Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4.3555 | 0.03 | 0.65 | 4.329 | 4.362 | 4.3175 | 115173 |
| 1727368200 | 4.3275 | 0.02 | 0.55 | 4.3275 | 4.3275 | 4.3275 | 536 |
| 1727281800 | 4.30375 | -0 | -0.06 | 4.303 | 4.307 | 4.28825 | 19947 |
| 1727195400 | 4.3065 | 0.01 | 0.24 | 4.3075 | 4.31675 | 4.28975 | 38136 |
| 1727109000 | 4.296 | 0 | 0.01 | 4.3075 | 4.38025 | 4.2939999 | 26271 |
| 1726849800 | 4.29575 | -0.04 | -0.87 | 4.3125 | 4.32225 | 4.28725 | 8443 |
| 1726763400 | 4.3332499 | 0.04 | 0.91 | 4.33 | 4.41925 | 4.32125 | 2856 |
| 1726677000 | 4.2939999 | -0.03 | -0.64 | 4.3015 | 4.304 | 4.2787499 | 21441 |
| 1726590600 | 4.3215 | 0.04 | 0.84 | 4.3195 | 4.32675 | 4.3065 | 11796 |
| 1726504200 | 4.2855 | -0 | -0.05 | 4.28 | 4.2955 | 4.26525 | 49395 |
| 1726245000 | 4.2875 | 0.03 | 0.66 | 4.2875 | 4.2875 | 4.2875 | 35082 |
| 1726158600 | 4.2595 | 0.04 | 1.00 | 4.2645 | 4.2645 | 4.242 | 52180 |
| 1726072200 | 4.2175 | -0.01 | -0.20 | 4.2085 | 4.2175 | 4.2085 | 12382 |
| 1725985800 | 4.226 | -0.04 | -0.94 | 4.252 | 4.25875 | 4.22025 | 20812 |
| 1725899400 | 4.26625 | 0.05 | 1.23 | 4.257 | 4.2755 | 4.24575 | 5452 |
| 1725640200 | 4.21425 | -0.06 | -1.39 | 4.272 | 4.27325 | 4.21225 | 9245 |
| 1725553800 | 4.27375 | -0.02 | -0.38 | 4.27375 | 4.27375 | 4.27375 | 68811 |
| 1725467400 | 4.29 | -0.04 | -0.87 | 4.268 | 4.30475 | 4.2619999 | 44088 |
| 1725381000 | 4.3275 | -0.03 | -0.67 | 4.3275 | 4.3275 | 4.3275 | 488 |
| 1725294600 | 4.3564999 | 0.01 | 0.33 | 4.358 | 4.36325 | 4.344 | 3869 |
| 1725035400 | 4.342 | 0.01 | 0.28 | 4.336 | 4.3595 | 4.33275 | 15358 |
| 1724949000 | 4.33 | 0.03 | 0.64 | 4.303 | 4.40025 | 4.303 | 27617 |
| 1724862600 | 4.3025 | 0 | 0.10 | 4.3099999 | 4.3179999 | 4.29725 | 16836 |
| 1724776200 | 4.298 | -0 | -0.04 | 4.305 | 4.307 | 4.298 | 23863 |
| 1724430600 | 4.29975 | 0.02 | 0.43 | 4.297 | 4.31375 | 4.28575 | 63653 |
| 1724344200 | 4.28125 | -0.01 | -0.24 | 4.289 | 4.29025 | 4.27925 | 3380 |
| 1724257800 | 4.2915 | 0 | 0.07 | 4.2939999 | 4.323 | 4.27725 | 114864 |
| 1724171400 | 4.2885 | -0.02 | -0.56 | 4.3215 | 4.3215 | 4.2825 | 39423 |
| 1724085000 | 4.31275 | 0.03 | 0.72 | 4.29 | 4.31375 | 4.2865 | 54745 |
| 1723825800 | 4.282 | -0 | -0.05 | 4.283 | 4.2915 | 4.27675 | 129751 |
| 1723739400 | 4.284 | 0.07 | 1.58 | 4.2465 | 4.3045 | 4.23025 | 35374 |
| 1723653000 | 4.21725 | 0.02 | 0.52 | 4.2265 | 4.24175 | 4.2045 | 25927 |
| 1723566600 | 4.1955 | 0.02 | 0.58 | 4.191 | 4.1975 | 4.1815 | 17996 |
| 1723480200 | 4.1715 | 0 | 0.04 | 4.18 | 4.18 | 4.1655 | 19846 |
| 1723221000 | 4.17 | -0.01 | -0.30 | 4.1845 | 4.198 | 4.164 | 11288 |
| 1723134600 | 4.1825 | -0.01 | -0.18 | 4.139 | 4.21175 | 4.04925 | 19530 |
| 1723048200 | 4.19 | 0.09 | 2.13 | 4.1945 | 4.20425 | 4.18675 | 14201 |
| 1722961800 | 4.1025 | 0 | 0.10 | 4.112 | 4.127 | 4.0785 | 45100 |
| 1722875400 | 4.0984999 | -0.07 | -1.64 | 4.102 | 4.18525 | 3.94025 | 75807 |
| 1722616200 | 4.16675 | -0.16 | -3.79 | 4.2634999 | 4.288 | 4.158 | 44472 |
| 1722529800 | 4.331 | -0.09 | -2.14 | 4.3875 | 4.43975 | 4.317 | 49442 |
| 1722443400 | 4.42575 | 0.04 | 0.94 | 4.4345 | 4.44375 | 4.40325 | 11933 |
| 1722357000 | 4.3845 | 0.01 | 0.26 | 4.3884999 | 4.415 | 4.37775 | 25042 |
| 1722270600 | 4.373 | 0 | 0.01 | 4.406 | 4.4117499 | 4.36675 | 54530 |
| 1722011400 | 4.3724999 | 0.03 | 0.66 | 4.3404999 | 4.37625 | 4.331 | 90952 |
| 1721925000 | 4.344 | -0 | -0.07 | 4.3225 | 4.34575 | 4.31525 | 26514 |
| 1721838600 | 4.347 | -0.03 | -0.60 | 4.358 | 4.38075 | 4.339 | 110570 |
| 1721752200 | 4.37325 | -0.02 | -0.36 | 4.385 | 4.4175 | 4.36775 | 47508 |
| 1721665800 | 4.389 | 0.02 | 0.43 | 4.3785 | 4.40175 | 4.3717499 | 478841 |
| 1721406600 | 4.37 | -0.06 | -1.30 | 4.4015 | 4.4095 | 4.367 | 56612 |
| 1721320200 | 4.4275 | 0.02 | 0.42 | 4.4215 | 4.4935 | 4.40575 | 4873 |
| 1721233800 | 4.409 | 0.01 | 0.30 | 4.386 | 4.41725 | 4.36875 | 11465 |
| 1721147400 | 4.396 | 0.02 | 0.55 | 4.374 | 4.4265 | 4.35475 | 40893 |
| 1721061000 | 4.372 | -0 | -0.08 | 4.3785 | 4.38275 | 4.35975 | 83581 |
| 1720801800 | 4.3755 | 0.01 | 0.32 | 4.3625 | 4.3804999 | 4.29525 | 34460 |
| 1720715400 | 4.3615 | 0.01 | 0.24 | 4.361 | 4.36525 | 4.36025 | 8963 |
| 1720629000 | 4.351 | 0.03 | 0.59 | 4.3365 | 4.3605 | 4.33375 | 82302 |
| 1720542600 | 4.3255 | -0.01 | -0.12 | 4.323 | 4.32925 | 4.3164999 | 18673 |
| 1720456200 | 4.3305 | 0 | 0.09 | 4.324 | 4.3475 | 4.31575 | 98747 |
| 1720197000 | 4.32675 | -0.03 | -0.79 | 4.3605 | 4.40575 | 4.3172499 | 25590 |
| 1720110600 | 4.361 | 0.03 | 0.65 | 4.3595 | 4.37275 | 4.358 | 34716 |
| 1720024200 | 4.333 | 0.01 | 0.25 | 4.345 | 4.357 | 4.2815 | 28230 |
| 1719937800 | 4.322 | -0.01 | -0.18 | 4.335 | 4.34375 | 4.3055 | 45199 |
| 1719851400 | 4.33 | 0 | 0.08 | 4.3425 | 4.3525 | 4.3295 | 532533 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
