Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iwg Plc | IWG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,70 | -0,37% | 188,00 | 17:35:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 187,60 | 187,30 | 189,90 | 188,00 | 188,70 |
| Industriesektor |
|---|
| SUPPORT SERVICES |
IWG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 183,30 | 189,90 | 181,90 | 186,14 | 794.372 | 4,70 | 2,56% |
| 1 Monat | 185,80 | 191,40 | 177,70 | 184,20 | 979.573 | 2,20 | 1,18% |
| 3 Monate | 193,00 | 202,60 | 171,60 | 190,56 | 1.868.599 | -5,00 | -2,59% |
| 6 Monate | 134,80 | 202,60 | 133,50 | 177,63 | 2.040.780 | 53,20 | 39,47% |
| 1 Jahr | 167,90 | 202,60 | 122,50 | 164,43 | 2.037.535 | 20,10 | 11,97% |
| 3 Jahre | 365,20 | 384,30 | 111,25 | 212,94 | 2.269.204 | -177,20 | -48,52% |
| 5 Jahre | 340,00 | 470,40 | 101,15 | 269,78 | 2.872.340 | -152,00 | -44,71% |
IWG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 188,70 | 2,80 | 1,51% | 185,50 | 189,60 | 185,50 | 374.818 |
| 30 Apr 2024 | 185,90 | -2,60 | -1,38% | 185,00 | 188,40 | 185,00 | 667.656 |
| 29 Apr 2024 | 188,50 | 2,30 | 1,24% | 186,60 | 189,90 | 183,50 | 696.030 |
| 26 Apr 2024 | 186,20 | 2,40 | 1,31% | 182,50 | 188,70 | 182,50 | 1.159.222 |
| 25 Apr 2024 | 183,80 | 0,30 | 0,16% | 183,30 | 184,00 | 181,90 | 1.074.133 |
| 24 Apr 2024 | 183,50 | -2,00 | -1,08% | 184,60 | 185,10 | 182,30 | 846.538 |
| 23 Apr 2024 | 185,50 | 1,00 | 0,54% | 187,50 | 187,50 | 183,50 | 862.908 |
| 22 Apr 2024 | 184,50 | 2,70 | 1,49% | 180,90 | 184,50 | 180,90 | 679.503 |
| 19 Apr 2024 | 181,80 | -1,10 | -0,60% | 180,90 | 182,60 | 179,10 | 855.389 |
| 18 Apr 2024 | 182,90 | 1,50 | 0,83% | 182,10 | 183,50 | 180,50 | 611.851 |
| 17 Apr 2024 | 181,40 | 2,10 | 1,17% | 179,00 | 182,80 | 178,30 | 938.258 |
| 16 Apr 2024 | 179,30 | -2,80 | -1,54% | 177,70 | 180,60 | 177,70 | 1.447.281 |
| 15 Apr 2024 | 182,10 | 3,70 | 2,07% | 179,00 | 184,30 | 178,10 | 779.551 |
| 12 Apr 2024 | 178,40 | -6,60 | -3,57% | 189,50 | 189,50 | 177,90 | 1.566.195 |
| 11 Apr 2024 | 185,00 | 0,50 | 0,27% | 183,00 | 186,70 | 182,80 | 2.151.873 |
| 10 Apr 2024 | 184,50 | -2,50 | -1,34% | 185,00 | 189,10 | 181,90 | 1.077.061 |
| 09 Apr 2024 | 187,00 | -0,60 | -0,32% | 186,80 | 188,10 | 185,70 | 587.015 |
| 08 Apr 2024 | 187,60 | 0,80 | 0,43% | 186,40 | 191,00 | 186,40 | 1.387.053 |
| 05 Apr 2024 | 186,80 | -1,90 | -1,01% | 185,20 | 186,80 | 182,70 | 891.855 |
| 04 Apr 2024 | 188,70 | 1,80 | 0,96% | 185,80 | 191,40 | 185,80 | 937.279 |
| 03 Apr 2024 | 186,90 | -0,30 | -0,16% | 184,00 | 187,60 | 184,00 | 876.671 |
| 02 Apr 2024 | 187,20 | -5,70 | -2,95% | 193,80 | 195,60 | 184,40 | 1.274.003 |
