Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 6.4429999 | 0.04 | 0.66 | 6.423 | 6.4574999 | 6.364 | 217436 |
| 1743438600 | 6.401 | 0 | 0.00 | 6.357 | 6.417 | 6.3365 | 248920 |
| 1743183000 | 6.401 | -0.1 | -1.52 | 6.485 | 6.501 | 6.3975 | 349698 |
| 1743096600 | 6.5 | -0.05 | -0.78 | 6.539 | 6.54 | 6.471 | 71124 |
| 1743010200 | 6.551 | -0.02 | -0.29 | 6.551 | 6.6115 | 6.5385 | 199333 |
| 1742923800 | 6.57 | 0.02 | 0.31 | 6.553 | 6.5824999 | 6.5445 | 341523 |
| 1742837400 | 6.55 | 0.09 | 1.39 | 6.565 | 6.5705 | 6.5485 | 12320 |
| 1742578200 | 6.46 | -0.06 | -0.91 | 6.481 | 6.4814999 | 6.4055 | 986485 |
| 1742491800 | 6.5195 | 0 | 0.02 | 6.524 | 6.5475 | 6.4775 | 675575 |
| 1742405400 | 6.518 | 0.02 | 0.26 | 6.492 | 6.5265 | 6.484 | 58827 |
| 1742319000 | 6.501 | 0 | 0.00 | 6.499 | 6.5185 | 6.473 | 83796 |
| 1742232600 | 6.501 | 0.1 | 1.61 | 6.38 | 6.507 | 6.363 | 82347 |
| 1741973400 | 6.398 | 0.07 | 1.09 | 6.341 | 6.413 | 6.3345 | 523272 |
| 1741887000 | 6.329 | 0.01 | 0.17 | 6.304 | 6.4075 | 6.3 | 336387 |
| 1741800600 | 6.3185 | -0 | -0.01 | 6.378 | 6.389 | 6.261 | 109163 |
| 1741714200 | 6.319 | -0.17 | -2.63 | 6.474 | 6.481 | 6.3035 | 1188657 |
| 1741627800 | 6.49 | 0.05 | 0.73 | 6.48 | 6.531 | 6.461 | 106093 |
| 1741368600 | 6.4429999 | -0.04 | -0.66 | 6.455 | 6.505 | 6.4085 | 71820 |
| 1741282200 | 6.486 | 0.08 | 1.30 | 6.448 | 6.5 | 6.4075 | 134768 |
| 1741195800 | 6.4029999 | -0.02 | -0.37 | 6.49 | 6.515 | 6.4029999 | 183299 |
| 1741109400 | 6.4265 | -0.27 | -4.02 | 6.594 | 6.6064999 | 6.4185 | 110016 |
| 1741023000 | 6.6955 | 0.07 | 1.04 | 6.6929999 | 6.7425 | 6.6815 | 200438 |
| 1740763800 | 6.6265 | -0.07 | -1.07 | 6.618 | 6.656 | 6.5904999 | 264487 |
| 1740677400 | 6.698 | -0.02 | -0.33 | 6.715 | 6.733 | 6.6595 | 56628 |
| 1740591000 | 6.7205 | 0.04 | 0.62 | 6.704 | 6.7355 | 6.688 | 21440 |
| 1740504600 | 6.679 | -0.05 | -0.71 | 6.704 | 6.735 | 6.658 | 240668 |
| 1740418200 | 6.7265 | -0.04 | -0.53 | 6.752 | 6.7615 | 6.675 | 229163 |
| 1740159000 | 6.7625 | -0.01 | -0.11 | 6.813 | 6.817 | 6.7615 | 575501 |
| 1740072600 | 6.77 | -0.04 | -0.59 | 6.818 | 6.8195 | 6.7675 | 80727 |
| 1739986200 | 6.81 | 0.03 | 0.44 | 6.804 | 6.811 | 6.777 | 86219 |
| 1739899800 | 6.78 | 0.02 | 0.27 | 6.763 | 6.79 | 6.7425 | 126877 |
| 1739813400 | 6.762 | 0.03 | 0.46 | 6.747 | 6.767 | 6.7405 | 146974 |
| 1739554200 | 6.731 | 0.04 | 0.57 | 6.724 | 6.771 | 6.7055 | 114941 |
| 1739467800 | 6.6929999 | 0.1 | 1.52 | 6.6609999 | 6.7005 | 6.6609999 | 87321 |
| 1739381400 | 6.593 | -0.05 | -0.68 | 6.6369999 | 6.6675 | 6.5695 | 502174 |
| 1739295000 | 6.638 | 0.05 | 0.76 | 6.595 | 6.641 | 6.5715 | 94279 |
| 1739208600 | 6.588 | -0.01 | -0.11 | 6.607 | 6.621 | 6.577 | 142175 |
| 1738949400 | 6.595 | -0.03 | -0.45 | 6.622 | 6.6465 | 6.564 | 245468 |
| 1738863000 | 6.625 | -0.01 | -0.09 | 6.655 | 6.6625 | 6.616 | 351892 |
| 1738776600 | 6.631 | 0.02 | 0.36 | 6.594 | 6.632 | 6.5795 | 722182 |
| 1738690200 | 6.607 | 0.01 | 0.19 | 6.5599999 | 6.6095 | 6.5425 | 88886 |
| 1738603800 | 6.5945 | -0.09 | -1.34 | 6.506 | 6.6055 | 6.476 | 149273 |
| 1738344600 | 6.684 | 0.01 | 0.12 | 6.681 | 6.6905 | 6.654 | 61701 |
| 1738258200 | 6.676 | 0.04 | 0.63 | 6.66 | 6.6769999 | 6.621 | 117624 |
| 1738171800 | 6.634 | 0.05 | 0.81 | 6.62 | 6.6605 | 6.602 | 135203 |
| 1738085400 | 6.581 | -0.06 | -0.84 | 6.638 | 6.6765 | 6.581 | 38119 |
| 1737999000 | 6.6369999 | -0.06 | -0.87 | 6.627 | 6.6795 | 6.6035 | 164160 |
| 1737739800 | 6.695 | 0.02 | 0.22 | 6.694 | 6.7125 | 6.6645 | 99797 |
| 1737653400 | 6.68 | 0.02 | 0.24 | 6.655 | 6.6895 | 6.6435 | 10620 |
| 1737567000 | 6.664 | -0.01 | -0.13 | 6.674 | 6.683 | 6.644 | 540155 |
| 1737480600 | 6.6725 | 0.04 | 0.58 | 6.627 | 6.6775 | 6.6224999 | 293441 |
| 1737394200 | 6.634 | 0.03 | 0.45 | 6.601 | 6.6485 | 6.5765 | 226994 |
| 1737135000 | 6.604 | 0.07 | 1.12 | 6.561 | 6.61 | 6.5535 | 488934 |
| 1737048600 | 6.531 | 0.03 | 0.46 | 6.531 | 6.5465 | 6.482 | 73211 |
| 1736962200 | 6.501 | 0.11 | 1.75 | 6.452 | 6.548 | 6.4414999 | 26017 |
| 1736875800 | 6.389 | 0.07 | 1.03 | 6.384 | 6.4345 | 6.3555 | 103390 |
| 1736789400 | 6.324 | 0.01 | 0.13 | 6.276 | 6.337 | 6.2705 | 242376 |
| 1736530200 | 6.316 | -0.08 | -1.24 | 6.401 | 6.417 | 6.3155 | 128864 |
| 1736443800 | 6.3949999 | 0.02 | 0.27 | 6.386 | 6.4105 | 6.3755 | 14264 |
| 1736357400 | 6.378 | -0.09 | -1.32 | 6.432 | 6.4405 | 6.335 | 46094 |
| 1736271000 | 6.463 | -0.03 | -0.49 | 6.438 | 6.503 | 6.4315 | 273072 |
| 1736184600 | 6.495 | 0.11 | 1.71 | 6.414 | 6.5085 | 6.4095 | 9845 |
| 1735925400 | 6.386 | 0.01 | 0.15 | 6.358 | 6.391 | 6.3265 | 47689 |
| 1735839000 | 6.3765 | 0.02 | 0.25 | 6.402 | 6.4215 | 6.355 | 82839 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
