Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2274.5 | -12 | -0.52 | 2274.5 | 2274.5 | 2274.5 | 271 |
| 1743096600 | 2286.5 | -11.75 | -0.51 | 2286.5 | 2286.5 | 2286.5 | 183 |
| 1743010200 | 2298.25 | 13.5 | 0.59 | 2306 | 2307.75 | 2292.5 | 1246 |
| 1742923800 | 2284.75 | -22.75 | -0.99 | 2306 | 2311.25 | 2283 | 4995 |
| 1742837400 | 2307.5 | 31 | 1.36 | 2276 | 2308.5 | 2269.75 | 5787 |
| 1742578200 | 2276.5 | -18.5 | -0.81 | 2295 | 2299.5 | 2253.5 | 5787 |
| 1742491800 | 2295 | 4 | 0.17 | 2294 | 2310.75 | 2287 | 16153 |
| 1742405400 | 2291 | -1.25 | -0.05 | 2291.5 | 2300.5 | 2276.25 | 4958 |
| 1742319000 | 2292.25 | -8.25 | -0.36 | 2288 | 2294.25 | 2283.5 | 849 |
| 1742232600 | 2300.5 | 37.75 | 1.67 | 2265 | 2305.5 | 2253 | 9824 |
| 1741973400 | 2262.75 | 8.75 | 0.39 | 2244.5 | 2275.25 | 2240 | 1338 |
| 1741887000 | 2254 | -25 | -1.10 | 2287 | 2318.25 | 2246.75 | 7492 |
| 1741800600 | 2279 | -9.75 | -0.43 | 2301.5 | 2343 | 2270.25 | 3197 |
| 1741714200 | 2288.75 | -55.75 | -2.38 | 2328 | 2335.25 | 2285.5 | 1209 |
| 1741627800 | 2344.5 | 14.75 | 0.63 | 2338.5 | 2368 | 2330 | 7544 |
| 1741368600 | 2329.75 | -34.25 | -1.45 | 2347 | 2394.75 | 2329 | 4409 |
| 1741282200 | 2364 | -15.5 | -0.65 | 2391.5 | 2420 | 2340.25 | 16327 |
| 1741195800 | 2379.5 | -41.75 | -1.72 | 2405 | 2424.75 | 2373.75 | 3413 |
| 1741109400 | 2421.25 | -33.75 | -1.37 | 2452 | 2461.25 | 2415.25 | 14176 |
| 1741023000 | 2455 | -3 | -0.12 | 2462 | 2464.75 | 2437 | 13286 |
| 1740763800 | 2458 | 12.75 | 0.52 | 2450.5 | 2460.25 | 2436.25 | 1326 |
| 1740677400 | 2445.25 | 18.5 | 0.76 | 2423.5 | 2448.75 | 2400.75 | 7244 |
| 1740591000 | 2426.75 | -0.25 | -0.01 | 2428 | 2432.5 | 2415 | 737 |
| 1740504600 | 2427 | 8 | 0.33 | 2411.5 | 2427.75 | 2403.75 | 1394 |
| 1740418200 | 2419 | 10 | 0.42 | 2406 | 2422 | 2394.75 | 2101 |
| 1740159000 | 2409 | -1.5 | -0.06 | 2429 | 2461.75 | 2401.5 | 4081 |
| 1740072600 | 2410.5 | -0.5 | -0.02 | 2412.5 | 2438.75 | 2394 | 634 |
| 1739986200 | 2411 | 3 | 0.12 | 2406 | 2414.25 | 2400 | 794 |
| 1739899800 | 2408 | 2 | 0.08 | 2408 | 2408 | 2408 | 814 |
| 1739813400 | 2406 | -10 | -0.41 | 2409 | 2410.75 | 2399.75 | 8994 |
| 1739554200 | 2416 | 4.5 | 0.19 | 2421 | 2476 | 2405.25 | 6496 |
| 1739467800 | 2411.5 | -23 | -0.94 | 2414.5 | 2482.25 | 2409.25 | 1523 |
| 1739381400 | 2434.5 | -16 | -0.65 | 2454 | 2486.75 | 2415 | 51806 |
| 1739295000 | 2450.5 | 5 | 0.20 | 2450.5 | 2450.5 | 2450.5 | 4117 |
| 1739208600 | 2445.5 | 0.75 | 0.03 | 2459.5 | 2470.5 | 2438.5 | 5939 |
| 1738949400 | 2444.75 | -4.25 | -0.17 | 2451.5 | 2478 | 2428.5 | 10740 |
| 1738863000 | 2449 | 23.25 | 0.96 | 2444.5 | 2500 | 2427.25 | 3982 |
| 1738776600 | 2425.75 | 21 | 0.87 | 2406 | 2425.75 | 2400.5 | 6284 |
| 1738690200 | 2404.75 | -15.5 | -0.64 | 2391 | 2407.5 | 2389.5 | 840 |
| 1738603800 | 2420.25 | -19.5 | -0.80 | 2419.5 | 2426.75 | 2382.75 | 10010 |
| 1738344600 | 2439.75 | 12.25 | 0.50 | 2439.75 | 2439.75 | 2439.75 | 5900 |
| 1738258200 | 2427.5 | 20.5 | 0.85 | 2408 | 2433.75 | 2399.5 | 19037 |
| 1738171800 | 2407 | -20.5 | -0.84 | 2420.5 | 2436.25 | 2406 | 10657 |
| 1738085400 | 2427.5 | 7 | 0.29 | 2434 | 2446.25 | 2427.5 | 4596 |
| 1737999000 | 2420.5 | -9 | -0.37 | 2435 | 2449.75 | 2406.25 | 51887 |
| 1737739800 | 2429.5 | 3.5 | 0.14 | 2419 | 2431.25 | 2385.5 | 25298 |
| 1737653400 | 2426 | -11.75 | -0.48 | 2430 | 2451.75 | 2406.25 | 74057 |
| 1737567000 | 2437.75 | -15.75 | -0.64 | 2454 | 2462.5 | 2434.75 | 10143 |
| 1737480600 | 2453.5 | 27.5 | 1.13 | 2438 | 2460.5 | 2429.5 | 20970 |
| 1737394200 | 2426 | -26.5 | -1.08 | 2430 | 2432.5 | 2424 | 1498 |
| 1737135000 | 2452.5 | 30 | 1.24 | 2456 | 2460.5 | 2440.75 | 62270 |
| 1737048600 | 2422.5 | 14.5 | 0.60 | 2398 | 2427.5 | 2381.25 | 38206 |
| 1736962200 | 2408 | 12.5 | 0.52 | 2400.5 | 2449 | 2393 | 28496 |
| 1736875800 | 2395.5 | 36.75 | 1.56 | 2385 | 2440 | 2371.25 | 14922 |
| 1736789400 | 2358.75 | -6.5 | -0.27 | 2353 | 2370.25 | 2345.75 | 13658 |
| 1736530200 | 2365.25 | -20.25 | -0.85 | 2387 | 2426.75 | 2353.5 | 31472 |
| 1736443800 | 2385.5 | 12.5 | 0.53 | 2386 | 2391.5 | 2374.75 | 2123 |
| 1736357400 | 2373 | 14 | 0.59 | 2363.5 | 2396 | 2351.75 | 32488 |
| 1736271000 | 2359 | -21 | -0.88 | 2368.5 | 2373 | 2343.25 | 41269 |
| 1736184600 | 2380 | -20.25 | -0.84 | 2397 | 2409.5 | 2378.25 | 21348 |
| 1735925400 | 2400.25 | -6.75 | -0.28 | 2385.5 | 2401.75 | 2377 | 14761 |
| 1735839000 | 2407 | 60.25 | 2.57 | 2387.5 | 2447.75 | 2387.5 | 65862 |
| 1735666200 | 2346.75 | 0 | 0.00 | 2346.75 | 2346.75 | 2346.75 | 71 |
| 1735579800 | 2346.75 | -20.75 | -0.88 | 2338.5 | 2349.25 | 2327.75 | 3855 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
