Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.30375 | -0.18 | -1.94 | 9.4149999 | 9.4324999 | 9.24 | 18507 |
| 1742491800 | 9.4875 | -0.03 | -0.32 | 9.4825 | 9.53125 | 9.425 | 41579 |
| 1742405400 | 9.5175 | 0.05 | 0.53 | 9.5175 | 9.5175 | 9.5175 | 153033 |
| 1742319000 | 9.4675 | 0.01 | 0.11 | 9.47 | 9.505 | 9.43 | 11463 |
| 1742232600 | 9.4575 | 0.12 | 1.26 | 9.33 | 9.4774999 | 9.29375 | 51925 |
| 1741973400 | 9.34 | 0.08 | 0.88 | 9.325 | 9.38625 | 9.28625 | 162725 |
| 1741887000 | 9.2587499 | -0.03 | -0.36 | 9.2325 | 9.3675 | 9.15875 | 11748 |
| 1741800600 | 9.2925 | 0.01 | 0.09 | 9.3425 | 9.43125 | 9.20875 | 42950 |
| 1741714200 | 9.28375 | -0.17 | -1.82 | 9.4375 | 9.445 | 9.2675 | 54902 |
| 1741627800 | 9.45625 | -0.02 | -0.25 | 9.515 | 9.54625 | 9.425 | 51456 |
| 1741368600 | 9.48 | -0.15 | -1.51 | 9.57 | 9.6325 | 9.48 | 160993 |
| 1741282200 | 9.625 | 0.15 | 1.62 | 9.5825 | 9.64875 | 9.49625 | 92696 |
| 1741195800 | 9.47125 | 0.11 | 1.22 | 9.4425 | 9.57 | 9.38625 | 59122 |
| 1741109400 | 9.3575 | -0.3 | -3.08 | 9.52 | 9.5262499 | 9.3387499 | 102854 |
| 1741023000 | 9.655 | 0.04 | 0.42 | 9.71 | 9.80625 | 9.645 | 20934 |
| 1740763800 | 9.615 | -0.09 | -0.90 | 9.635 | 9.67375 | 9.5825 | 113327 |
| 1740677400 | 9.7025 | -0.04 | -0.41 | 9.735 | 9.7625 | 9.6375 | 87907 |
| 1740591000 | 9.7425 | 0.13 | 1.38 | 9.7025 | 9.7625 | 9.6425 | 74023 |
| 1740504600 | 9.61 | -0.03 | -0.31 | 9.5875 | 9.69 | 9.5725 | 16640 |
| 1740418200 | 9.64 | -0.07 | -0.70 | 9.635 | 9.67625 | 9.5574999 | 9386 |
| 1740159000 | 9.7075 | -0.04 | -0.36 | 9.7899999 | 9.83125 | 9.6875 | 20358 |
| 1740072600 | 9.7425 | -0.07 | -0.69 | 9.81 | 9.87125 | 9.72875 | 27005 |
| 1739986200 | 9.81 | -0.07 | -0.66 | 9.8875 | 9.9 | 9.7875 | 105597 |
| 1739899800 | 9.875 | 0.04 | 0.36 | 9.835 | 9.8975 | 9.7575 | 44871 |
| 1739813400 | 9.84 | -0.02 | -0.16 | 9.805 | 9.85625 | 9.8 | 1236 |
| 1739554200 | 9.85625 | 0.1 | 0.99 | 9.86 | 9.91625 | 9.83625 | 35255 |
| 1739467800 | 9.76 | 0.12 | 1.26 | 9.6649999 | 9.76625 | 9.65625 | 270360 |
| 1739381400 | 9.63875 | -0.13 | -1.32 | 9.7225 | 9.74125 | 9.565 | 329022 |
| 1739295000 | 9.7675 | 0.13 | 1.35 | 9.66 | 9.8 | 9.64625 | 113259 |
| 1739208600 | 9.6375 | -0.03 | -0.26 | 9.7075 | 9.72125 | 9.625 | 20063 |
| 1738949400 | 9.6625 | -0.04 | -0.45 | 9.7425 | 9.79625 | 9.63875 | 99563 |
| 1738863000 | 9.70625 | -0.02 | -0.19 | 9.74 | 9.7875 | 9.6325 | 95689 |
| 1738776600 | 9.725 | 0 | 0.03 | 9.7175 | 9.75 | 9.645 | 49750 |
| 1738690200 | 9.7225 | 0.03 | 0.32 | 9.6925 | 9.7725 | 9.64 | 291346 |
| 1738603800 | 9.69125 | -0.04 | -0.44 | 9.535 | 9.69875 | 9.455 | 95558 |
| 1738344600 | 9.73375 | 0.01 | 0.05 | 9.7575 | 9.79375 | 9.68875 | 2480180 |
| 1738258200 | 9.72875 | 0.02 | 0.24 | 9.7225 | 9.7587499 | 9.63125 | 144297 |
| 1738171800 | 9.705 | 0.03 | 0.28 | 9.645 | 9.7125 | 9.63625 | 29009 |
| 1738085400 | 9.6775 | 0.01 | 0.12 | 9.69 | 9.7449999 | 9.64375 | 435 |
| 1737999000 | 9.66625 | -0.09 | -0.94 | 9.73 | 9.76625 | 9.6225 | 25858 |
| 1737739800 | 9.7575 | 0.08 | 0.83 | 9.7375 | 9.80375 | 9.675 | 58857 |
| 1737653400 | 9.6775 | -0.06 | -0.57 | 9.695 | 9.7125 | 9.62625 | 180956 |
| 1737567000 | 9.7325 | -0.05 | -0.54 | 9.75 | 9.7899999 | 9.66875 | 309951 |
| 1737480600 | 9.785 | 0.09 | 0.90 | 9.6575 | 9.7899999 | 9.635 | 336214 |
| 1737394200 | 9.6975 | 0.02 | 0.18 | 9.6325 | 9.73625 | 9.60375 | 8126 |
| 1737135000 | 9.68 | 0.15 | 1.60 | 9.59 | 9.68375 | 9.56875 | 10909 |
| 1737048600 | 9.5275 | 0.1 | 1.01 | 9.5075 | 9.5399999 | 9.47375 | 31034 |
| 1736962200 | 9.4324999 | 0.09 | 0.94 | 9.42 | 9.57 | 9.41 | 76426 |
| 1736875800 | 9.345 | 0.12 | 1.25 | 9.32 | 9.39125 | 9.185 | 86700 |
| 1736789400 | 9.23 | 0.15 | 1.62 | 9.065 | 9.24875 | 9.0262499 | 295467 |
| 1736530200 | 9.0825 | -0.1 | -1.12 | 9.135 | 9.16125 | 9.07625 | 305848 |
| 1736443800 | 9.185 | 0.04 | 0.38 | 9.1824999 | 9.20875 | 9.13875 | 54104 |
| 1736357400 | 9.15 | -0.04 | -0.41 | 9.1475 | 9.1649999 | 9.0525 | 33536 |
| 1736271000 | 9.1875 | -0.01 | -0.08 | 9.1425 | 9.24875 | 9.115 | 39021 |
| 1736184600 | 9.195 | 0.12 | 1.29 | 9.0825 | 9.22 | 9.04875 | 203402 |
| 1735925400 | 9.0775 | -0.09 | -0.93 | 9.095 | 9.11875 | 9.03125 | 24084 |
| 1735839000 | 9.1625 | -0 | -0.01 | 9.2175 | 9.30125 | 9.13875 | 441390 |
| 1735666200 | 9.16375 | 0.02 | 0.23 | 9.1575 | 9.1725 | 9.13 | 318 |
| 1735579800 | 9.1425 | -0.16 | -1.67 | 9.2425 | 9.275 | 9.0875 | 18681 |
| 1735320600 | 9.2975 | 0.02 | 0.24 | 9.4375 | 9.4375 | 9.25 | 509302 |
| 1735061400 | 9.275 | 0.06 | 0.68 | 9.275 | 9.275 | 9.275 | 56 |
| 1734975000 | 9.2125 | -0.1 | -1.07 | 9.315 | 9.32875 | 9.1975 | 314778 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
