Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731519000 | 4.3244999 | -0.01 | -0.21 | 4.3315 | 4.341 | 4.31975 | 41744 |
| 1731432600 | 4.3335 | -0.01 | -0.32 | 4.34 | 4.34175 | 4.333 | 3550 |
| 1731346200 | 4.3475 | -0.01 | -0.25 | 4.353 | 4.353 | 4.34175 | 7580 |
| 1731087000 | 4.3585 | 0.02 | 0.38 | 4.3605 | 4.36525 | 4.35675 | 905 |
| 1731000600 | 4.342 | 0.02 | 0.52 | 4.342 | 4.342 | 4.342 | 25049 |
| 1730914200 | 4.3195 | -0.01 | -0.29 | 4.3175 | 4.3195 | 4.3115 | 1347 |
| 1730827800 | 4.33225 | -0.02 | -0.51 | 4.33225 | 4.33225 | 4.33225 | 7667 |
| 1730741400 | 4.3545 | 0.02 | 0.53 | 4.36 | 4.36 | 4.338 | 198 |
| 1730482200 | 4.33175 | -0.01 | -0.28 | 4.33175 | 4.33175 | 4.33175 | 5959 |
| 1730395800 | 4.34375 | -0.01 | -0.22 | 4.3345 | 4.3455 | 4.3332499 | 2471 |
| 1730309400 | 4.35325 | 0.02 | 0.44 | 4.354 | 4.3655 | 4.34525 | 21455 |
| 1730223000 | 4.334 | -0.01 | -0.19 | 4.334 | 4.334 | 4.334 | 2077 |
| 1730136600 | 4.34225 | -0.03 | -0.59 | 4.34225 | 4.34225 | 4.34225 | 0 |
| 1729873800 | 4.368 | 0.01 | 0.13 | 4.366 | 4.36975 | 4.3605 | 1506 |
| 1729787400 | 4.3625 | 0.01 | 0.33 | 4.37 | 4.37 | 4.3505 | 43365 |
| 1729701000 | 4.348 | -0.01 | -0.24 | 4.327 | 4.36075 | 4.327 | 509 |
| 1729614600 | 4.3585 | -0.01 | -0.26 | 4.3545 | 4.36775 | 4.3545 | 9470 |
| 1729528200 | 4.37 | -0.03 | -0.65 | 4.414 | 4.414 | 4.36825 | 32 |
| 1729269000 | 4.39875 | 0 | 0.11 | 4.4145 | 4.4145 | 4.3705 | 1152 |
| 1729182600 | 4.39375 | -0.02 | -0.49 | 4.414 | 4.414 | 4.3905 | 3775 |
| 1729096200 | 4.41525 | 0.01 | 0.24 | 4.41525 | 4.41525 | 4.41525 | 0 |
| 1729009800 | 4.4045 | 0.03 | 0.61 | 4.4045 | 4.4045 | 4.4045 | 7720 |
| 1728923400 | 4.378 | -0.01 | -0.26 | 4.3884999 | 4.3884999 | 4.378 | 2571 |
| 1728664200 | 4.3895 | 0 | 0.06 | 4.4265 | 4.4265 | 4.3795 | 1904 |
| 1728577800 | 4.3869999 | -0 | -0.09 | 4.3869999 | 4.3869999 | 4.3869999 | 1906 |
| 1728491400 | 4.391 | -0.01 | -0.13 | 4.391 | 4.391 | 4.391 | 32854 |
| 1728405000 | 4.3965 | -0.01 | -0.18 | 4.407 | 4.407 | 4.39325 | 9686 |
| 1728318600 | 4.40425 | -0.01 | -0.29 | 4.4195 | 4.4195 | 4.4 | 15715 |
| 1728059400 | 4.41725 | -0.04 | -0.87 | 4.41725 | 4.41725 | 4.41725 | 544 |
| 1727973000 | 4.456 | -0 | -0.08 | 4.4625 | 4.46275 | 4.44675 | 2050 |
| 1727886600 | 4.45975 | -0.02 | -0.36 | 4.456 | 4.4605 | 4.456 | 46859 |
| 1727800200 | 4.47575 | 0.02 | 0.34 | 4.474 | 4.48375 | 4.4654999 | 24597 |
| 1727713800 | 4.4605 | -0 | -0.11 | 4.463 | 4.46975 | 4.4605 | 2878 |
| 1727454600 | 4.46525 | 0.02 | 0.34 | 4.4595 | 4.47075 | 4.4595 | 27753 |
| 1727368200 | 4.45 | -0 | -0.10 | 4.456 | 4.45775 | 4.45 | 54850 |
| 1727281800 | 4.4545 | -0.02 | -0.34 | 4.5054999 | 4.5054999 | 4.4545 | 7601 |
| 1727195400 | 4.46975 | 0.01 | 0.18 | 4.471 | 4.47375 | 4.46825 | 16230 |
| 1727109000 | 4.46175 | -0 | -0.02 | 4.4755 | 4.4755 | 4.45675 | 7474 |
| 1726849800 | 4.4625 | -0.01 | -0.18 | 4.4625 | 4.4625 | 4.4625 | 3576 |
| 1726763400 | 4.47075 | 0 | 0.02 | 4.4765 | 4.481 | 4.464 | 31874 |
| 1726677000 | 4.47 | -0.02 | -0.37 | 4.507 | 4.507 | 4.47 | 46908 |
| 1726590600 | 4.4865 | -0 | -0.07 | 4.498 | 4.50025 | 4.485 | 70332 |
| 1726504200 | 4.48975 | 0.01 | 0.24 | 4.48975 | 4.48975 | 4.48975 | 177 |
| 1726245000 | 4.479 | 0.01 | 0.17 | 4.479 | 4.479 | 4.479 | 72 |
| 1726158600 | 4.47125 | -0.01 | -0.17 | 4.4765 | 4.4887499 | 4.469 | 14520 |
| 1726072200 | 4.479 | 0.01 | 0.13 | 4.479 | 4.479 | 4.479 | 22 |
| 1725985800 | 4.47325 | 0.02 | 0.35 | 4.47325 | 4.47325 | 4.47325 | 5270 |
| 1725899400 | 4.4574999 | -0.01 | -0.21 | 4.467 | 4.467 | 4.44825 | 8887 |
| 1725640200 | 4.467 | 0.02 | 0.56 | 4.462 | 4.4742499 | 4.4414999 | 9937 |
| 1725553800 | 4.4422499 | 0.01 | 0.29 | 4.4422499 | 4.4422499 | 4.4422499 | 10123 |
| 1725467400 | 4.4295 | 0.01 | 0.26 | 4.4295 | 4.4295 | 4.4295 | 364 |
| 1725381000 | 4.418 | 0.02 | 0.35 | 4.4235 | 4.428 | 4.4165 | 112 |
| 1725294600 | 4.4025 | -0.01 | -0.21 | 4.404 | 4.404 | 4.39925 | 9503 |
| 1725035400 | 4.4117499 | 0 | 0.03 | 4.4175 | 4.4175 | 4.4102499 | 20585 |
| 1724949000 | 4.4102499 | -0.01 | -0.33 | 4.4102499 | 4.4102499 | 4.4102499 | 4249 |
| 1724862600 | 4.425 | 0.01 | 0.14 | 4.428 | 4.42875 | 4.4185 | 158694 |
| 1724776200 | 4.41875 | -0 | -0.10 | 4.434 | 4.434 | 4.4109999 | 7282 |
| 1724430600 | 4.423 | 0.02 | 0.35 | 4.413 | 4.42775 | 4.40825 | 28660 |
| 1724344200 | 4.4075 | -0.01 | -0.27 | 4.4075 | 4.4075 | 4.4075 | 226 |
| 1724257800 | 4.4195 | 0.01 | 0.18 | 4.4175 | 4.426 | 4.41075 | 13600 |
| 1724171400 | 4.4117499 | 0.01 | 0.20 | 4.402 | 4.415 | 4.39775 | 14604 |
| 1724085000 | 4.4029999 | 0.02 | 0.39 | 4.3965 | 4.40575 | 4.3945 | 8874 |
| 1723825800 | 4.386 | 0.01 | 0.23 | 4.386 | 4.386 | 4.386 | 2 |
| 1723739400 | 4.376 | -0.02 | -0.55 | 4.374 | 4.38525 | 4.37275 | 879 |
| 1723653000 | 4.4 | 0.01 | 0.20 | 4.39 | 4.40525 | 4.39 | 364 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
