Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.05263157895 | 11.875 | 12.125 | 11.6 | 140667 | 11.87244315 | DE |
| 4 | 0.5 | 4.34782608696 | 11.5 | 12.125 | 11.25 | 123112 | 11.75540449 | DE |
| 12 | 1.75 | 17.0731707317 | 10.25 | 12.125 | 10.25 | 107560 | 11.26249256 | DE |
| 26 | 3.75 | 45.4545454545 | 8.25 | 14.25 | 6.5 | 185647 | 10.57410838 | DE |
| 52 | 3.625 | 43.2835820896 | 8.375 | 14.25 | 6.5 | 170765 | 9.88098442 | DE |
| 156 | -4.75 | -28.3582089552 | 16.75 | 16.75 | 6.5 | 145707 | 10.77094977 | DE |
| 260 | 3.5 | 41.1764705882 | 8.5 | 20.6 | 6.5 | 123285 | 11.62971903 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733419800 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 309633 |
| 1733333400 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 224288 |
| 1733247000 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 142916 |
| 1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 76622 |
| 1732901400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6564 |
| 1732815000 | 12 | 0 | 0.00 | 11.875 | 12.125 | 11.875 | 252945 |
| 1732728600 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 321654 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 31113 |
| 1732555800 | 11.5 | -0.5 | -4.17 | 11.625 | 11.625 | 11.5 | 56889 |
| 1732296600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.375 | 122074 |
| 1732210200 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.625 | 223010 |
| 1732123800 | 11.625 | 0.13 | 1.09 | 11.5 | 11.9 | 11.5 | 301916 |
| 1732037400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 190369 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25332 |
| 1731691800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5016 |
| 1731605400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10500 |
| 1731519000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 182063 |
| 1731432600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 67789 |
| 1731346200 | 11.5 | 0.25 | 2.22 | 11.5 | 11.5 | 11.5 | 23941 |
| 1731087000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 55208 |
| 1731000600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 143076 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 27443 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 33217 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4570 |
| 1730482200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.15 | 358547 |
| 1730395800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 43780 |
| 1730309400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4382 |
| 1730223000 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.25 | 9103 |
| 1730136600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 147657 |
| 1729873800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 25000 |
| 1729787400 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 21280 |
| 1729701000 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 10.9 | 110278 |
| 1729614600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 80000 |
| 1729528200 | 11.375 | 0.5 | 4.60 | 10.875 | 11.375 | 10.875 | 174329 |
| 1729269000 | 10.875 | 0.25 | 2.35 | 10.625 | 10.875 | 10.625 | 48995 |
| 1729182600 | 10.625 | 0.25 | 2.41 | 10.375 | 10.625 | 10.375 | 40000 |
| 1729096200 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 26435 |
| 1729009800 | 10.375 | -0.53 | -4.82 | 10.9 | 10.9 | 10.375 | 168917 |
| 1728923400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 43834 |
| 1728664200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1728577800 | 10.9 | -0.35 | -3.11 | 11.25 | 11.25 | 10.9 | 78625 |
| 1728491400 | 11.25 | -0.38 | -3.23 | 11.625 | 11.625 | 11.25 | 235047 |
| 1728405000 | 11.625 | 0.63 | 5.68 | 11 | 11.75 | 11 | 785697 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 105493 |
| 1728059400 | 11 | 0.38 | 3.53 | 10.625 | 11 | 10.625 | 94323 |
| 1727973000 | 10.625 | 0.13 | 1.19 | 10.625 | 10.625 | 10.625 | 11935 |
| 1727886600 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 100000 |
| 1727800200 | 10.25 | 0 | 0.00 | 10.25 | 11.5 | 10.25 | 403950 |
| 1727713800 | 10.25 | 0 | 0.00 | 10.25 | 10.375 | 10.25 | 110544 |
| 1727454600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 51533 |
| 1727368200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727281800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9596 |
| 1727195400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 50000 |
| 1727109000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 64152 |
| 1726849800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 200857 |
| 1726763400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 83868 |
| 1726677000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 118482 |
| 1726590600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 103923 |
| 1726504200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49751 |
| 1726245000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27541 |
| 1726158600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 29789 |
| 1726072200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 140025 |
| 1725985800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725899400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1725640200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 61000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
