Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 91.92 | -0.14 | -0.15 | 92.15 | 92.29 | 91.92 | 21222 |
| 1732123800 | 92.06 | -0.18 | -0.20 | 92.03 | 92.21 | 91.96 | 35536 |
| 1732037400 | 92.24 | 0.21 | 0.23 | 92.2 | 92.445 | 91.96 | 65864 |
| 1731951000 | 92.03 | 0.27 | 0.29 | 91.49 | 92.055 | 91.49 | 6881 |
| 1731691800 | 91.76 | -0.39 | -0.42 | 92.42 | 92.42 | 91.65 | 5952 |
| 1731605400 | 92.15 | -1.83 | -1.95 | 92.2 | 92.255 | 91.71 | 3029 |
| 1731519000 | 93.98 | 0.13 | 0.14 | 94.21 | 94.21 | 93.605 | 12694 |
| 1731432600 | 93.85 | -0.32 | -0.34 | 94.21 | 94.655 | 93.85 | 4409 |
| 1731346200 | 94.17 | -0.42 | -0.44 | 94.37 | 94.6 | 94.17 | 6110 |
| 1731087000 | 94.59 | 0.47 | 0.50 | 94.1 | 94.7 | 94.1 | 29148 |
| 1731000600 | 94.12 | 0.72 | 0.77 | 94.1 | 94.305 | 93.535 | 8413 |
| 1730914200 | 93.4 | -0.58 | -0.61 | 94.42 | 94.42 | 93.335 | 3933 |
| 1730827800 | 93.975 | -0.31 | -0.32 | 94.78 | 94.78 | 93.92 | 420 |
| 1730741400 | 94.28 | 0.15 | 0.16 | 94.37 | 94.46 | 93.86 | 1538 |
| 1730482200 | 94.13 | -0.1 | -0.11 | 94.26 | 95.075 | 93.67 | 7819 |
| 1730395800 | 94.23 | -0.08 | -0.08 | 94.69 | 94.69 | 93.95 | 3208 |
| 1730309400 | 94.305 | 0.5 | 0.53 | 94.46 | 94.665 | 94.21 | 34544 |
| 1730223000 | 93.81 | -0.25 | -0.27 | 94.21 | 94.21 | 93.81 | 3542 |
| 1730136600 | 94.06 | -0.71 | -0.75 | 94.71 | 94.71 | 94.02 | 41898 |
| 1729873800 | 94.77 | 0.23 | 0.24 | 95.06 | 95.06 | 94.47 | 5977 |
| 1729787400 | 94.54 | 0.16 | 0.17 | 93.92 | 94.675 | 93.92 | 22405 |
| 1729701000 | 94.38 | -0.1 | -0.11 | 95.03 | 95.03 | 94.15 | 32910 |
| 1729614600 | 94.48 | -0.17 | -0.18 | 94.86 | 94.86 | 94.4 | 37280 |
| 1729528200 | 94.65 | -0.54 | -0.57 | 95.78 | 95.78 | 94.65 | 38310 |
| 1729269000 | 95.19 | 0.05 | 0.05 | 95.16 | 95.425 | 94.93 | 1931 |
| 1729182600 | 95.14 | -0.68 | -0.71 | 95.92 | 95.92 | 95.14 | 992 |
| 1729096200 | 95.82 | 0.41 | 0.43 | 95.24 | 95.82 | 95.24 | 4122 |
| 1729009800 | 95.41 | 0.38 | 0.41 | 95.12 | 95.53 | 94.995 | 4731 |
| 1728923400 | 95.025 | -0.19 | -0.20 | 95.01 | 95.285 | 94.915 | 721 |
| 1728664200 | 95.215 | -0.05 | -0.05 | 95.89 | 95.89 | 95.035 | 5424 |
| 1728577800 | 95.26 | 0.03 | 0.03 | 95.02 | 96.83 | 95.02 | 1975 |
| 1728491400 | 95.23 | -0.13 | -0.14 | 95.92 | 95.92 | 95.23 | 2547 |
| 1728405000 | 95.36 | 0.03 | 0.03 | 95.46 | 95.54 | 95.205 | 50025 |
| 1728318600 | 95.33 | -0.21 | -0.22 | 95.26 | 95.66 | 95.26 | 1071 |
| 1728059400 | 95.54 | -0.97 | -1.01 | 96.84 | 96.84 | 95.54 | 7069 |
| 1727973000 | 96.51 | -0.13 | -0.13 | 97.12 | 97.12 | 96.35 | 1384 |
| 1727886600 | 96.635 | -0.35 | -0.36 | 97.2 | 97.2 | 96.47 | 1341 |
| 1727800200 | 96.98 | 0.27 | 0.28 | 97.09 | 97.12 | 96.64 | 205 |
| 1727713800 | 96.71 | -0.15 | -0.15 | 97.23 | 97.23 | 96.645 | 26402 |
| 1727454600 | 96.86 | 0.39 | 0.40 | 96.2 | 96.88 | 96.2 | 4729 |
| 1727368200 | 96.47 | -0.26 | -0.27 | 96.19 | 96.82 | 96.19 | 5044 |
| 1727281800 | 96.73 | 0.03 | 0.03 | 97.32 | 97.32 | 96.56 | 10531 |
| 1727195400 | 96.7 | -0.06 | -0.06 | 97.22 | 97.22 | 96.46 | 2611 |
| 1727109000 | 96.76 | 0.08 | 0.08 | 97.22 | 97.22 | 96.56 | 10920 |
| 1726849800 | 96.68 | -0.27 | -0.28 | 96.56 | 97.145 | 96.56 | 9491 |
| 1726763400 | 96.95 | 0.1 | 0.10 | 97.34 | 97.34 | 96.74 | 6084 |
| 1726677000 | 96.85 | -0.36 | -0.37 | 96.71 | 97.245 | 96.71 | 1861 |
| 1726590600 | 97.205 | -0.08 | -0.08 | 97.85 | 97.85 | 97.16 | 1427 |
| 1726504200 | 97.28 | 0.23 | 0.24 | 97.67 | 97.67 | 97.08 | 489 |
| 1726245000 | 97.05 | 0.27 | 0.28 | 97.42 | 97.42 | 96.96 | 163 |
| 1726158600 | 96.78 | -0.28 | -0.29 | 97.53 | 97.53 | 96.78 | 24681 |
| 1726072200 | 97.06 | 0.08 | 0.08 | 97.57 | 97.57 | 96.44 | 2373 |
| 1725985800 | 96.98 | 0.42 | 0.43 | 97.09 | 97.09 | 96.595 | 1050 |
| 1725899400 | 96.56 | -0.13 | -0.13 | 97.03 | 97.03 | 96.315 | 942 |
| 1725640200 | 96.69 | 0.51 | 0.53 | 97 | 97.76 | 96.14 | 6011 |
| 1725553800 | 96.18 | 0.29 | 0.30 | 95.84 | 96.55 | 95.84 | 1014 |
| 1725467400 | 95.89 | 0.1 | 0.10 | 95.81 | 96.18 | 95.72 | 6146 |
| 1725381000 | 95.79 | 0.5 | 0.52 | 95.83 | 96.075 | 95.365 | 8460 |
| 1725294600 | 95.29 | -0.33 | -0.35 | 95.15 | 95.46 | 95.15 | 441 |
| 1725035400 | 95.62 | 0 | 0.00 | 95.68 | 95.765 | 95.5 | 7051 |
| 1724949000 | 95.62 | -0.23 | -0.23 | 95.95 | 96.025 | 95.53 | 34243 |
| 1724862600 | 95.845 | 0.19 | 0.20 | 95.86 | 95.98 | 95.675 | 3422 |
| 1724776200 | 95.65 | -0.27 | -0.28 | 95.87 | 95.905 | 95.575 | 20068 |
| 1724430600 | 95.92 | 0.47 | 0.49 | 95.74 | 95.965 | 95.5 | 7553 |
| 1724344200 | 95.45 | -0.41 | -0.43 | 96.31 | 96.31 | 95.45 | 14031 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
