ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
1.613,75
0,00
(0,00%)
Geschlossen 14 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
1.613,75
Gebot
1.611,00
Fragen
1.616,50
Volumen
3.985
1.547,75 Tagesbereich 1.646,50
0,00 52-Wochen-Bereich 0,00
Handelsende
1.613,75
Handelsbeginn
1.632,00
Letzte Trade
93
@
1614.535
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
64.723p
VWAP
1.624,1647

ITKY Neueste Nachrichten

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 13/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 10/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 09/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 08/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 07/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 06/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 03/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 02/01/2025...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 31/12/2024...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 30/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
QJ4Auric Minerals Corp
1,36 €
(29,52%)
2,88M
A4YACCENTRO Real Estate AG
0,266 €
(29,13%)
24,02k
36WWeimob Inc
0,302 €
(29,06%)
846
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,1926 €
(-1,48%)
18,17M
PF8European Lithium Limited
0,0348 €
(16,78%)
4,76M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
RQ0DWave Quantum Inc
4,333 €
(15,73%)
2,9M
QJ4Auric Minerals Corp
1,36 €
(29,52%)
2,88M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock