Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1250.7 | 18.3 | 1.48 | 1250.7 | 1250.7 | 1250.7 | 1522 |
| 1738258200 | 1232.4 | 19.6 | 1.62 | 1232.4 | 1232.4 | 1232.4 | 2517 |
| 1738171800 | 1212.8 | 9.8 | 0.81 | 1212.8 | 1212.8 | 1212.8 | 51 |
| 1738085400 | 1203 | 0.9 | 0.07 | 1207.6 | 1216.7 | 1195.2 | 6825 |
| 1737999000 | 1202.1 | -57.5 | -4.56 | 1225.8 | 1231.7 | 1181.6 | 1583 |
| 1737739800 | 1259.6 | 5.5 | 0.44 | 1256 | 1261 | 1253 | 3496 |
| 1737653400 | 1254.1 | 5.1 | 0.41 | 1247.2 | 1260.7 | 1242 | 825 |
| 1737567000 | 1249 | 11.7 | 0.95 | 1249 | 1249 | 1249 | 35 |
| 1737480600 | 1237.3 | -14.6 | -1.17 | 1230.6 | 1240.5 | 1228.2 | 2972 |
| 1737394200 | 1251.9 | -6.4 | -0.51 | 1250.8 | 1257.1 | 1246.3 | 10317 |
| 1737135000 | 1258.3 | 25.3 | 2.05 | 1247.8 | 1260 | 1247.8 | 3172 |
| 1737048600 | 1233 | 8.5 | 0.69 | 1233 | 1233 | 1233 | 1689 |
| 1736962200 | 1224.5 | 26.8 | 2.24 | 1221.2 | 1225.1 | 1221.2 | 3378 |
| 1736875800 | 1197.7 | 18.3 | 1.55 | 1207.4 | 1222.5 | 1195.6 | 270 |
| 1736789400 | 1179.4 | -6.2 | -0.52 | 1179.4 | 1179.4 | 1179.4 | 1733 |
| 1736530200 | 1185.6 | -9.1 | -0.76 | 1185.6 | 1185.6 | 1185.6 | 1073 |
| 1736443800 | 1194.7 | 5.3 | 0.45 | 1194.7 | 1194.7 | 1194.7 | 405 |
| 1736357400 | 1189.4 | -14.4 | -1.20 | 1188.8 | 1211.9 | 1185.9 | 943 |
| 1736271000 | 1203.8 | -16.8 | -1.38 | 1203.8 | 1203.8 | 1203.8 | 798 |
| 1736184600 | 1220.6 | 20.2 | 1.68 | 1216.6 | 1233.9 | 1198 | 686 |
| 1735925400 | 1200.4 | 19.7 | 1.67 | 1179.8 | 1202.3 | 1174.2 | 3827 |
| 1735839000 | 1180.7 | 23.1 | 2.00 | 1163.2 | 1191.7 | 1160.2 | 379 |
| 1735666200 | 1157.6 | 0 | 0.00 | 1157.6 | 1157.6 | 1157.6 | 471 |
| 1735579800 | 1157.6 | -21 | -1.78 | 1170.8 | 1178.4 | 1147.7 | 439 |
| 1735320600 | 1178.6 | 3.8 | 0.32 | 1196.8 | 1200.8 | 1172.8 | 6402 |
| 1735061400 | 1174.8 | 0 | 0.00 | 1174.8 | 1174.8 | 1174.8 | 702 |
| 1734975000 | 1174.8 | -14 | -1.18 | 1174.8 | 1174.8 | 1174.8 | 1370 |
| 1734715800 | 1188.8 | 3.6 | 0.30 | 1188.8 | 1188.8 | 1188.8 | 813 |
| 1734629400 | 1185.2 | -36.8 | -3.01 | 1185.2 | 1208.3 | 1177.6 | 10942 |
| 1734543000 | 1222 | -3.6 | -0.29 | 1220.4 | 1230.5 | 1216.9 | 1327 |
| 1734456600 | 1225.6 | -13.7 | -1.11 | 1208.2 | 1246.8 | 1208.2 | 6386 |
| 1734370200 | 1239.3 | 18.3 | 1.50 | 1225.6 | 1241 | 1217.8 | 11022 |
| 1734111000 | 1221 | -9.3 | -0.76 | 1222.6 | 1230 | 1214.7 | 636 |
| 1734024600 | 1230.3 | 13.6 | 1.12 | 1219.8 | 1241.7 | 1207.4 | 801 |
| 1733938200 | 1216.7 | 11.7 | 0.97 | 1200.2 | 1221.1 | 1189.6 | 3215 |
| 1733851800 | 1205 | -25 | -2.03 | 1208.6 | 1209 | 1203.9 | 3753 |
| 1733765400 | 1230 | -12.5 | -1.01 | 1244.6 | 1251.4 | 1221.6 | 9197 |
| 1733506200 | 1242.5 | 15.2 | 1.24 | 1216.4 | 1245.7 | 1193.3 | 23679 |
| 1733419800 | 1227.3 | 12.4 | 1.02 | 1231.4 | 1252.7 | 1219.4 | 53905 |
| 1733333400 | 1214.9 | 11.4 | 0.95 | 1214.9 | 1214.9 | 1214.9 | 1729 |
| 1733247000 | 1203.5 | -0.1 | -0.01 | 1187.8 | 1204.8 | 1187.8 | 1187 |
| 1733160600 | 1203.6 | -1.4 | -0.12 | 1197.6 | 1210.2 | 1196.4 | 3193 |
| 1732901400 | 1205 | 20.3 | 1.71 | 1192.4 | 1207 | 1188.3 | 2607 |
| 1732815000 | 1184.7 | 13.9 | 1.19 | 1182.2 | 1188.2 | 1173.5 | 906 |
| 1732728600 | 1170.8 | -15.9 | -1.34 | 1166 | 1173 | 1165.6 | 5996 |
| 1732642200 | 1186.7 | -11 | -0.92 | 1185.6 | 1187.3 | 1178.3 | 2025 |
| 1732555800 | 1197.7 | 25.1 | 2.14 | 1197.7 | 1197.7 | 1197.7 | 1054 |
| 1732296600 | 1172.6 | 7.7 | 0.66 | 1172.6 | 1172.6 | 1172.6 | 777 |
| 1732210200 | 1164.9 | 20.7 | 1.81 | 1164.9 | 1164.9 | 1164.9 | 377 |
| 1732123800 | 1144.2 | 0.4 | 0.03 | 1144.2 | 1144.2 | 1144.2 | 7908 |
| 1732037400 | 1143.8 | -1.3 | -0.11 | 1133.4 | 1144 | 1129.1 | 126 |
| 1731951000 | 1145.1 | 11.2 | 0.99 | 1134.2 | 1145.5 | 1126.9 | 2692 |
| 1731691800 | 1133.9 | -15.7 | -1.37 | 1133.4 | 1135.4 | 1130.6 | 2253 |
| 1731605400 | 1149.6 | -28.1 | -2.39 | 1156 | 1158 | 1135.1 | 1090 |
| 1731519000 | 1177.7 | 10.9 | 0.93 | 1176.4 | 1179.9 | 1176.4 | 11478 |
| 1731432600 | 1166.8 | -9.4 | -0.80 | 1186 | 1189 | 1150 | 1606 |
| 1731346200 | 1176.2 | 54.2 | 4.83 | 1156.6 | 1179.3 | 1153.7 | 17860 |
| 1731087000 | 1122 | -2.6 | -0.23 | 1122 | 1122 | 1122 | 3338 |
| 1731000600 | 1124.6 | 8.1 | 0.73 | 1118.2 | 1133.1 | 1111.8 | 81 |
| 1730914200 | 1116.5 | 42.3 | 3.94 | 1110.4 | 1125.7 | 1101.4 | 216 |
| 1730827800 | 1074.2 | 11.2 | 1.05 | 1072.4 | 1074.6 | 1070 | 581 |
| 1730741400 | 1063 | -8.2 | -0.77 | 1060.6 | 1066.6 | 1044.8 | 53 |
| 1730482200 | 1071.2 | -6.2 | -0.58 | 1070.2 | 1071.4 | 1069.7 | 6861 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
