Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 18.204 | 0.01 | 0.03 | 18.258 | 18.474 | 18.016 | 76920 |
| 1737048600 | 18.198 | -0.1 | -0.52 | 18.072 | 18.23 | 17.939 | 320 |
| 1736962200 | 18.294 | 0.43 | 2.42 | 18.488 | 18.494 | 18.246 | 290 |
| 1736875800 | 17.862 | 0.42 | 2.42 | 17.862 | 17.862 | 17.862 | 0 |
| 1736789400 | 17.44 | -0.48 | -2.70 | 17.786 | 17.786 | 17.323 | 41011 |
| 1736530200 | 17.924 | -0.49 | -2.68 | 18.436 | 18.48 | 17.824 | 32496 |
| 1736443800 | 18.417 | -0.18 | -0.97 | 18.518 | 18.606 | 18.207 | 1469 |
| 1736357400 | 18.597 | -0.57 | -2.99 | 19.192 | 19.204 | 18.497 | 66924 |
| 1736271000 | 19.17 | 0.05 | 0.26 | 18.876 | 19.372 | 18.614 | 16 |
| 1736184600 | 19.12 | 0.7 | 3.80 | 18.514 | 19.155 | 18.514 | 1080 |
| 1735925400 | 18.42 | 0.21 | 1.18 | 18.42 | 18.42 | 18.42 | 0 |
| 1735839000 | 18.206 | 0.45 | 2.51 | 18.206 | 18.206 | 18.206 | 0 |
| 1735666200 | 17.761 | 0.27 | 1.56 | 17.6 | 17.786 | 17.6 | 22 |
| 1735579800 | 17.488 | -0.34 | -1.89 | 17.488 | 17.488 | 17.488 | 0 |
| 1735320600 | 17.825 | -0.15 | -0.86 | 17.94 | 17.94 | 17.646 | 5 |
| 1735061400 | 17.979 | 0.31 | 1.74 | 17.892 | 18.021 | 17.892 | 50 |
| 1734975000 | 17.671 | 0.28 | 1.60 | 17.671 | 17.671 | 17.671 | 0 |
| 1734715800 | 17.392 | 0.09 | 0.49 | 17.088 | 17.453 | 17.079 | 600 |
| 1734629400 | 17.307 | -1 | -5.44 | 17.307 | 17.307 | 17.307 | 0 |
| 1734543000 | 18.302 | 0.28 | 1.57 | 18.314 | 18.314 | 18.282 | 103 |
| 1734456600 | 18.019 | 0.05 | 0.26 | 18 | 18.289 | 17.821 | 1073 |
| 1734370200 | 17.973 | -0.22 | -1.21 | 18.2 | 18.481 | 17.942 | 490 |
| 1734111000 | 18.194 | -0.22 | -1.22 | 18.194 | 18.194 | 18.194 | 0 |
| 1734024600 | 18.418 | -0.05 | -0.25 | 18.418 | 18.418 | 18.418 | 542 |
| 1733938200 | 18.465 | -0.23 | -1.24 | 18.8 | 19.059 | 18.427 | 44491 |
| 1733851800 | 18.697 | -0.66 | -3.42 | 18.746 | 18.879 | 18.542 | 1323 |
| 1733765400 | 19.36 | 0.87 | 4.69 | 18.61 | 19.575 | 18.463 | 3 |
| 1733506200 | 18.492 | -0.09 | -0.46 | 18.578 | 18.7 | 18.481 | 489 |
| 1733419800 | 18.577 | -0.35 | -1.86 | 18.724 | 18.946 | 18.5 | 1 |
| 1733333400 | 18.929 | -0.42 | -2.16 | 19.076 | 19.388 | 18.845 | 14409 |
| 1733247000 | 19.346 | -0.13 | -0.67 | 19.346 | 19.346 | 19.346 | 0 |
| 1733160600 | 19.476 | 0.09 | 0.45 | 19.476 | 19.476 | 19.476 | 0 |
| 1732901400 | 19.389 | 0.21 | 1.09 | 19.389 | 19.389 | 19.389 | 0 |
| 1732815000 | 19.18 | 0.2 | 1.04 | 19.04 | 19.409 | 19.04 | 347 |
| 1732728600 | 18.982 | 0.38 | 2.03 | 18.982 | 18.982 | 18.982 | 0 |
| 1732642200 | 18.604 | -0.28 | -1.50 | 18.736 | 18.92 | 18.473 | 4124 |
| 1732555800 | 18.888 | 0.91 | 5.09 | 18.184 | 18.888 | 18.184 | 795 |
| 1732296600 | 17.974 | -0.09 | -0.48 | 17.7 | 18.073 | 17.571 | 550 |
| 1732210200 | 18.061 | 0.1 | 0.54 | 17.916 | 18.134 | 17.846 | 40 |
| 1732123800 | 17.964 | 0.06 | 0.31 | 17.72 | 18.049 | 17.64 | 1829 |
| 1732037400 | 17.908 | -0.05 | -0.29 | 17.856 | 17.995 | 17.765 | 185 |
| 1731951000 | 17.96 | -0.29 | -1.58 | 18 | 18.005 | 17.707 | 255 |
| 1731691800 | 18.249 | 0.21 | 1.15 | 18.582 | 18.667 | 18.176 | 11329 |
| 1731605400 | 18.042 | -0.27 | -1.47 | 17.956 | 18.289 | 17.774 | 16773 |
| 1731519000 | 18.311 | 0.15 | 0.85 | 18.311 | 18.311 | 18.311 | 0 |
| 1731432600 | 18.157 | -0.57 | -3.04 | 18.628 | 18.829 | 18.131 | 2803 |
| 1731346200 | 18.727 | 0.07 | 0.37 | 18.78 | 18.969 | 18.12 | 2182 |
| 1731087000 | 18.658 | -0.85 | -4.37 | 19.37 | 19.455 | 18.591 | 137 |
| 1731000600 | 19.511 | 0.12 | 0.63 | 19.318 | 19.79 | 17.627 | 8140 |
| 1730914200 | 19.388 | -2.01 | -9.40 | 20.285 | 20.285 | 17.785 | 2813 |
| 1730827800 | 21.4 | -0.19 | -0.89 | 21.4 | 21.4 | 21.4 | 60 |
| 1730741400 | 21.5925 | 0.85 | 4.11 | 20.85 | 21.725 | 20.7325 | 104881 |
| 1730482200 | 20.74 | -0.03 | -0.16 | 20.88 | 20.9475 | 20.705 | 270 |
| 1730395800 | 20.7725 | 0.48 | 2.39 | 20.585 | 20.825 | 20.425 | 482 |
| 1730309400 | 20.2875 | 0.19 | 0.95 | 20.275 | 20.3075 | 20.265 | 10000 |
| 1730223000 | 20.0975 | -0.83 | -3.94 | 20.52 | 20.65 | 20.075 | 603098 |
| 1730136600 | 20.9225 | 0.58 | 2.86 | 20.42 | 20.9425 | 17.8075 | 975 |
| 1729873800 | 20.34 | 1.07 | 5.56 | 20.11 | 20.4475 | 20.0005 | 11854 |
| 1729787400 | 19.269 | -0.08 | -0.40 | 19.39 | 19.401 | 19.228 | 290 |
| 1729701000 | 19.346 | -0.05 | -0.25 | 19.574 | 19.7855 | 19.315 | 14805 |
| 1729614600 | 19.395 | 0.2 | 1.07 | 19.354 | 19.518 | 19.227 | 905 |
| 1729528200 | 19.19 | -0.24 | -1.21 | 19.456 | 19.558 | 19.176 | 806 |
| 1729269000 | 19.426 | 0.02 | 0.11 | 19.522 | 19.655 | 19.426 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
