Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ivz Slr Engry | ISUN | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,94 | 21,335 | 21,99 | 21,365 | 21,625 |
ISUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ISUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21,365 | -0,26 | -1,20% | 21,94 | 21,99 | 21,335 | 12.198 |
27 Jun 2024 | 21,625 | 0,04 | 0,17% | 21,725 | 21,725 | 21,5425 | 971 |
26 Jun 2024 | 21,5875 | -0,43 | -1,96% | 21,935 | 21,9425 | 21,50 | 427 |
25 Jun 2024 | 22,02 | -0,55 | -2,42% | 22,34 | 22,3825 | 21,92 | 537 |
24 Jun 2024 | 22,565 | -0,08 | -0,33% | 22,585 | 22,7825 | 22,4875 | 1.515 |
21 Jun 2024 | 22,64 | -0,33 | -1,43% | 22,775 | 22,8575 | 22,5125 | 438 |
20 Jun 2024 | 22,9675 | -0,09 | -0,40% | 23,25 | 23,495 | 22,765 | 16.333 |
19 Jun 2024 | 23,06 | -0,57 | -2,39% | 23,40 | 23,515 | 22,94 | 12.771 |
18 Jun 2024 | 23,625 | 0,27 | 1,16% | 23,70 | 23,70 | 23,34 | 656 |
17 Jun 2024 | 23,355 | -0,93 | -3,83% | 23,355 | 23,355 | 23,355 | 0 |
14 Jun 2024 | 24,285 | -0,45 | -1,82% | 24,49 | 24,6425 | 24,1825 | 1.010 |
13 Jun 2024 | 24,735 | -0,78 | -3,07% | 25,16 | 25,32 | 24,7025 | 1.708 |
12 Jun 2024 | 25,5175 | 0,93 | 3,78% | 24,90 | 26,015 | 24,90 | 819 |
11 Jun 2024 | 24,5875 | 0,20 | 0,80% | 24,55 | 24,635 | 24,2625 | 3.514 |
10 Jun 2024 | 24,3925 | 0,02 | 0,08% | 24,00 | 24,475 | 23,56 | 2.624 |
07 Jun 2024 | 24,3725 | -0,62 | -2,48% | 24,3725 | 24,3725 | 24,3725 | 25 |
06 Jun 2024 | 24,9925 | -0,27 | -1,06% | 25,145 | 25,19 | 24,7375 | 10.321 |
05 Jun 2024 | 25,26 | 0,40 | 1,60% | 24,89 | 25,52 | 24,8075 | 1.685 |
04 Jun 2024 | 24,8625 | -0,60 | -2,37% | 24,92 | 25,17 | 24,8475 | 2.706 |
03 Jun 2024 | 25,465 | 0,59 | 2,39% | 25,305 | 25,6975 | 25,2625 | 22.073 |
31 Mai 2024 | 24,87 | -0,60 | -2,34% | 25,40 | 25,9075 | 24,76 | 261 |
30 Mai 2024 | 25,465 | 0,54 | 2,18% | 25,08 | 25,5025 | 24,5225 | 1.779 |
29 Mai 2024 | 24,9225 | -0,21 | -0,85% | 24,73 | 25,15 | 24,4575 | 921 |