ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
S&p 500 Eqw Gbp

S&p 500 Eqw Gbp (ISPE)

5,9035
0,0645
(1,10%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419734005.90350.061.105.8675.92355.852263062
17418870005.839-0.06-1.025.8525.9015.83235088
17418006005.899-0.01-0.195.9215.9865.844167041
17417142005.91-0.14-2.236.0276.0275.8935297261
17416278006.0450.060.986.0066.07055.995265808
17413686005.9865-0.07-1.106.036.06555.981199350
17412822006.0530.050.796.0576.0645.998251652
17411958006.0054999-0-0.026.0486.07055.999467012
17411094006.007-0.18-2.936.12899996.1346.0035193526
17410230006.1880.050.786.2116.22256.181376027
17407638006.14-0.04-0.646.1236.166.117583838
17406774006.1795-0.04-0.646.156.26.15122481
17405910006.21950.060.926.2046.22456.1905173110
17405046006.1625-0.03-0.506.1746.20356.1485127657
17404182006.1935-0.03-0.476.1866.21056.1495244973
17401590006.223-0-0.026.2646.27799996.2125129065
17400726006.224-0.03-0.526.266.26856.2241321862
17399862006.25650.010.196.2556.2646.2321621315
17398998006.24450.020.336.2316.25656.2185246630
17398134006.224-0.01-0.086.2056.24056.205766393
17395542006.2290.040.646.2296.2486.206547385
17394678006.18950.050.776.1626.2296.1585111425
17393814006.142-0.05-0.816.2166.25356.123585923
17392950006.1920.010.126.1996.20156.167118911
17392086006.1845-0.01-0.186.20099996.22856.18131667
17389494006.1955-0.03-0.546.2236.24056.1805318829
17388630006.2290.020.356.2436.25456.2185257551
17387766006.20700.026.1916.2276.1675197438
17386902006.2060.010.176.1756.21056.1535122807
17386038006.1955-0.08-1.336.14499996.2076.093198878
17383446006.2790.010.216.2656.28856.2505143530
17382582006.2660.030.556.246.27056.2255224564
17381718006.2320.010.106.236.2486.2125201325
17380854006.2255-0-0.056.2396.27356.2115206046
17379990006.2285-0.04-0.656.2236.25256.204317203
17377398006.2690.030.496.2646.27856.244215443
17376534006.2385-0.01-0.206.2336.2476.212463335
17375670006.25100.006.2516.26349996.237274106
17374806006.2510.050.866.1786.2516.178207197
17373942006.197500.046.18499996.2246.152142568
17371350006.1950.060.916.1496.20099996.149382763
17370486006.1390.050.846.1126.14056.093405583
17369622006.0880.071.216.05199996.1386.046249628
17368758006.0150.060.966.0216.0415.993241103
17367894005.9580.020.255.9295.96455.8995764767
17365302005.9429999-0.07-1.226.0356.0485.9429999850358
17364438006.016500.076.0136.04256.004580080
17363574006.0119999-0.04-0.646.0416.04255.97341831
17362710006.051-0.04-0.626.0476.0956.0359999200470
17361846006.0890.060.936.0536.11256.0515876568
17359254006.03300.076.0156.0335.9865143769
17358390006.0290.010.146.0486.07599996.013207942
17356662006.02050.030.456.0086.03555.99522526
17355798005.9935-0.06-1.066.0486.0625.956135673
17353206006.0580.010.126.096.1166.05468231
17350614006.0510.040.746.0426.06799996.04232756
17349750006.0065-0.05-0.756.05199996.05955.9915380090
17347158006.05199990.061.095.9556.05199995.9135106731
17346294005.987-0.18-2.905.9896.0385.963308144
17345430006.166-0.01-0.136.1726.19949996.15352246742
17344566006.174-0.06-1.026.1996.2036.1565132603
17343702006.2375-0.01-0.106.2346.2556.2135534137