Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 62.235 | -1.07 | -1.69 | 62.5 | 62.52 | 62.235 | 168 |
| 1741800600 | 63.305 | 0.63 | 1.01 | 63.305 | 63.305 | 63.305 | 0 |
| 1741714200 | 62.675 | -1.01 | -1.59 | 62.675 | 62.675 | 62.675 | 0 |
| 1741627800 | 63.685 | -0.14 | -0.21 | 63.685 | 63.685 | 63.685 | 0 |
| 1741368600 | 63.82 | -0.94 | -1.45 | 63.82 | 63.82 | 63.82 | 0 |
| 1741282200 | 64.76 | 0.67 | 1.04 | 64.76 | 64.76 | 64.76 | 0 |
| 1741195800 | 64.095 | 1.66 | 2.66 | 64.095 | 64.095 | 64.095 | 0 |
| 1741109400 | 62.435 | -2.23 | -3.45 | 62.435 | 62.435 | 62.435 | 0 |
| 1741023000 | 64.665 | 0.52 | 0.80 | 64.665 | 64.665 | 64.665 | 0 |
| 1740763800 | 64.15 | -1.09 | -1.67 | 64.15 | 64.15 | 64.15 | 0 |
| 1740677400 | 65.239999 | -1 | -1.51 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1740591000 | 66.239999 | 1.18 | 1.81 | 66.08 | 66.239999 | 66.08 | 95 |
| 1740504600 | 65.06 | -0.74 | -1.12 | 65.06 | 65.06 | 65.06 | 0 |
| 1740418200 | 65.795 | -1.13 | -1.68 | 65.795 | 65.795 | 65.795 | 0 |
| 1740159000 | 66.92 | -0.1 | -0.14 | 66.92 | 66.92 | 66.92 | 0 |
| 1740072600 | 67.015 | -0.52 | -0.76 | 67.015 | 67.015 | 67.015 | 0 |
| 1739986200 | 67.53 | -0.34 | -0.49 | 67.53 | 67.53 | 67.53 | 0 |
| 1739899800 | 67.865 | 0.35 | 0.52 | 67.865 | 67.865 | 67.865 | 0 |
| 1739813400 | 67.515 | 0.28 | 0.41 | 67.515 | 67.515 | 67.515 | 0 |
| 1739554200 | 67.24 | 0.39 | 0.58 | 67.24 | 67.24 | 67.24 | 0 |
| 1739467800 | 66.849999 | 0.96 | 1.46 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1739381400 | 65.89 | -0.55 | -0.83 | 66.53 | 66.53 | 65.89 | 80 |
| 1739295000 | 66.44 | 0.15 | 0.23 | 66.44 | 66.44 | 66.44 | 0 |
| 1739208600 | 66.29 | 0.31 | 0.46 | 66.29 | 66.29 | 66.29 | 0 |
| 1738949400 | 65.985 | -0.1 | -0.14 | 65.985 | 65.985 | 65.985 | 0 |
| 1738863000 | 66.08 | 0.41 | 0.62 | 66.08 | 66.08 | 66.08 | 0 |
| 1738776600 | 65.675 | 0.31 | 0.47 | 65.675 | 65.675 | 65.675 | 0 |
| 1738690200 | 65.364999 | 0.41 | 0.63 | 65.364999 | 65.364999 | 65.364999 | 0 |
| 1738603800 | 64.955 | -1.51 | -2.27 | 64.955 | 64.955 | 64.955 | 0 |
| 1738344600 | 66.465 | 0.22 | 0.32 | 66.465 | 66.465 | 66.465 | 0 |
| 1738258200 | 66.25 | 0.39 | 0.60 | 66.25 | 66.25 | 66.25 | 0 |
| 1738171800 | 65.855 | 0.15 | 0.22 | 65.855 | 65.855 | 65.855 | 0 |
| 1738085400 | 65.709999 | 0.01 | 0.02 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1737999000 | 65.7 | -1.45 | -2.16 | 65.7 | 65.7 | 65.7 | 0 |
| 1737739800 | 67.15 | 0.48 | 0.73 | 67.15 | 67.15 | 67.15 | 0 |
| 1737653400 | 66.665 | 0 | 0.00 | 66.665 | 66.665 | 66.665 | 0 |
| 1737567000 | 66.665 | 0.39 | 0.58 | 66.665 | 66.665 | 66.665 | 0 |
| 1737480600 | 66.28 | 0.46 | 0.70 | 66.28 | 66.28 | 66.28 | 0 |
| 1737394200 | 65.819999 | 0.29 | 0.45 | 65.3 | 65.819999 | 65.3 | 81 |
| 1737135000 | 65.525 | 0.57 | 0.87 | 65.525 | 65.525 | 65.525 | 0 |
| 1737048600 | 64.959999 | 0.53 | 0.83 | 64.739999 | 64.959999 | 64.739999 | 82 |
| 1736962200 | 64.425 | 1.06 | 1.67 | 64.425 | 64.425 | 64.425 | 0 |
| 1736875800 | 63.365 | 0.93 | 1.48 | 63.365 | 63.365 | 63.365 | 0 |
| 1736789400 | 62.44 | -0.46 | -0.72 | 62.44 | 62.44 | 62.44 | 0 |
| 1736530200 | 62.895 | -1.17 | -1.82 | 62.895 | 62.895 | 62.895 | 0 |
| 1736443800 | 64.06 | 0.26 | 0.41 | 64.06 | 64.06 | 64.06 | 0 |
| 1736357400 | 63.8 | -1 | -1.54 | 63.8 | 63.8 | 63.8 | 0 |
| 1736271000 | 64.795 | -0.5 | -0.76 | 64.795 | 64.795 | 64.795 | 0 |
| 1736184600 | 65.29 | 1.42 | 2.22 | 65.29 | 65.29 | 65.29 | 0 |
| 1735925400 | 63.875 | -0.05 | -0.08 | 63.875 | 63.875 | 63.875 | 0 |
| 1735839000 | 63.925 | 0.41 | 0.65 | 63.925 | 63.925 | 63.925 | 0 |
| 1735666200 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1735579800 | 63.51 | -0.78 | -1.21 | 63.51 | 63.51 | 63.51 | 0 |
| 1735320600 | 64.285 | 0.31 | 0.48 | 64.285 | 64.285 | 64.285 | 0 |
| 1735061400 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1734975000 | 63.98 | -0.33 | -0.51 | 63.98 | 63.98 | 63.98 | 0 |
| 1734715800 | 64.31 | 0.48 | 0.76 | 64.31 | 64.31 | 64.31 | 0 |
| 1734629400 | 63.825 | -2.23 | -3.37 | 63.825 | 63.825 | 63.825 | 0 |
| 1734543000 | 66.05 | 0.04 | 0.06 | 66.05 | 66.05 | 66.05 | 0 |
| 1734456600 | 66.01 | -0.34 | -0.51 | 66.01 | 66.01 | 66.01 | 0 |
| 1734370200 | 66.349999 | 0.16 | 0.24 | 66.349999 | 66.349999 | 66.349999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
