Iq-ai Limited Historische Daten - IQAI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Iq-ai Limited (IQAI)

1,60

0,25

(18,52%)

Geschlossen 24 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.5	45.4545454545	1.1	1.6	1.08	947435	1.29141483	DE
4	0.625	64.1025641026	0.975	1.6	0.975	409791	1.21891875	DE
12	0.45	39.1304347826	1.15	1.6	0.975	1405141	1.27588354	DE
26	0.2	14.2857142857	1.4	1.6	0.975	835378	1.26684577	DE
52	-2.25	-58.4415584416	3.85	5.3	0.975	854105	1.93851782	DE
156	-5.25	-76.6423357664	6.85	7.125	0.975	662778	3.01668833	DE
260	-3	-65.2173913043	4.6	22.75	0.975	1220490	6.84952962	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732296600	1.6	0.25	18.52	1.35	1.6	1.35	2227491
1732210200	1.35	0.05	3.85	1.35	1.35	1.35	964783
1732123800	1.3	0.03	1.96	1.3	1.35	1.3	1127655
1732037400	1.275	0.2	18.06	1.1	1.275	1.1	2515467
1731951000	1.08	-0.02	-1.82	1.1	1.1	1.08	8386
1731691800	1.1	0	0.00	1.1	1.1	1.1	120885
1731605400	1.1	0	0.00	1.1	1.1	1.1	675
1731519000	1.1	0	0.00	1.1	1.1	1.1	103784
1731432600	1.1	0	0.00	1.1	1.1	1.1	85841
1731346200	1.1	0	0.00	1.1	1.1	1.1	0
1731087000	1.1	-0.05	-4.35	1.15	1.15	1.1	985381
1731000600	1.15	0	0.00	1.15	1.15	1.15	214046
1730914200	1.15	-0.05	-4.17	1.15	1.15	1.15	206872
1730827800	1.2	0.18	17.07	1.075	1.2	1.075	1065594
1730741400	1.025	0	0.00	1.025	1.025	1.025	0
1730482200	1.025	0	0.00	1.025	1.025	1.025	206143
1730395800	1.025	0	0.00	1.025	1.025	1.025	50000
1730309400	1.025	0	0.00	1.025	1.025	1.025	121057
1730223000	1.025	0	0.00	1.025	1.025	1.025	0
1730136600	1.025	0	0.00	1.025	1.025	1.025	89420
1729873800	1.025	0.05	5.13	0.975	1.05	0.975	329834
1729787400	0.975	-0.055	-5.34	1.03	1.03	0.975	716848
1729701000	1.03	0	0.00	1.03	1.03	1.03	44524
1729614600	1.03	0	0.00	1.03	1.03	1.03	200000
1729528200	1.03	-0.1	-8.44	1.125	1.125	1.03	1218941
1729269000	1.125	0	0.00	1.125	1.125	1.125	286292
1729182600	1.125	0	0.00	1.125	1.125	1.125	100419
1729096200	1.125	-0.03	-2.17	1.15	1.15	1.05	1701568
1729009800	1.15	-0.1	-8.00	1.225	1.225	1.15	274601
1728923400	1.25	-0.05	-3.85	1.275	1.275	1.25	282276
1728664200	1.3	0.1	8.33	1.2	1.425	1.2	69299235
1728577800	1.2	0	0.00	1.2	1.2	1.2	36149
1728491400	1.2	0	0.00	1.2	1.2	1.2	286794
1728405000	1.2	0	0.00	1.2	1.2	1.2	221848
1728318600	1.2	0	0.00	1.2	1.2	1.2	485680
1728059400	1.2	0	0.00	1.2	1.2	1.2	7660
1727973000	1.2	0	0.00	1.2	1.2	1.2	2096
1727886600	1.2	0	0.00	1.2	1.2	1.2	43691
1727800200	1.2	0	0.00	1.2	1.2	1.2	31254
1727713800	1.2	0	0.00	1.2	1.2	1.2	294098
1727454600	1.2	0	0.00	1.2	1.2	1.2	25801
1727368200	1.2	0	0.00	1.2	1.2	1.2	2906
1727281800	1.2	0	0.00	1.2	1.2	1.2	70422
1727195400	1.2	0	0.00	1.2	1.2	1.2	241347
1727109000	1.2	0	0.00	1.2	1.2	1.2	0
1726849800	1.2	0	0.00	1.2	1.2	1.2	63489
1726763400	1.2	0	0.00	1.2	1.2	1.2	36927
1726677000	1.2	0	0.00	1.2	1.2	1.09	46703
1726590600	1.2	0	0.00	1.2	1.2	1.2	88756
1726504200	1.2	0	0.00	1.2	1.2	1.2	0
1726245000	1.2	0	0.00	1.2	1.2	1.2	0
1726158600	1.2	0	0.00	1.2	1.2	1.2	300
1726072200	1.2	0	0.00	1.2	1.2	1.2	134916
1725985800	1.2	0	0.00	1.2	1.2	1.2	41651
1725899400	1.2	0	0.00	1.2	1.2	1.2	61392
1725640200	1.2	0	0.00	1.2	1.2	1.2	2647
1725553800	1.2	0	0.00	1.2	1.2	1.2	17276
1725467400	1.2	0	0.00	1.2	1.2	1.2	108346
1725381000	1.2	0	0.00	1.2	1.2	1.2	12814
1725294600	1.2	0.05	4.35	1.15	1.2	1.15	737028
1725035400	1.15	0	0.00	1.15	1.15	1.15	288181
1724949000	1.15	0	0.00	1.15	1.15	1.15	0
1724862600	1.15	0	0.00	1.15	1.15	1.15	13091
1724776200	1.15	-0.05	-4.17	1.2	1.2	1.15	169497

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen