Impax Asset Management (IPX) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Impax Asset Management Group Plc (IPX)
Impax Asset Management Group Plc (IPX) Order

Impax Asset Management Group Plc (IPX)

334,50

5,50

( 1,67% )

Aktualisiert: 10:09:42

Verzögert um 15 Minuten

Handel 40 - 1 (10:26-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:26:50	334.5	88	O	333.5	335.0	Buy		10.076	40	LSE
10:26:50	334.0	87	O	333.5	335.0	Sell		9.988	39	LSE
10:22:09	334.751	72	O	333.5	335.0	Buy		9.901	38	LSE
10:20:56	335.0	25	O	333.5	335.0	Buy		9.829	37	LSE
10:09:42	334.5	22	AT	333.5	334.5	Buy		9.804	36	LSE
10:09:07	334.0	25	AT	333.0	334.0	Buy		9.782	35	LSE
10:09:07	334.0	2	AT	333.0	334.0	Buy		9.757	34	LSE
10:07:50	333.0	10	O	331.5	334.0	Buy		9.755	33	LSE
10:07:50	333.0	2	O	331.5	334.0	Buy		9.745	32	LSE
10:07:50	333.0	320	AT	331.0	333.0	Buy		9.743	31	LSE
10:07:50	333.0	462	AT	331.0	333.0	Buy		9.423	30	LSE
10:07:50	333.0	95	AT	330.5	333.0	Buy		8.961	29	LSE
10:07:50	333.0	95	AT	330.5	333.0	Buy		8.866	28	LSE
10:07:50	333.0	846	AT	330.5	333.0	Buy		8.771	27	LSE
10:07:50	333.0	102	AT	330.5	333.0	Buy		7.925	26	LSE
10:07:46	332.75	75	O	330.5	333.0	Buy		7.823	25	LSE
09:59:36	332.562	2680	O	330.5	333.0	Buy		7.748	24	LSE
09:49:47	332.131	2977	O	330.5	333.0	Buy		5.068	23	LSE
09:49:46	333.0	5	O	330.5	333.0	Buy		2.091	22	LSE
09:49:46	332.0	125	O	330.5	333.0	Buy		2.086	21	LSE
09:49:46	331.5	125	O	330.5	333.0	Sell		1.961	20	LSE
09:31:45	331.0	62	AT	331.0	332.5	Sell		1.836	19	LSE
09:31:45	331.0	239	AT	331.0	332.5	Sell		1.774	18	LSE
09:30:04	332.832	149	O	331.0	334.0	Buy		1.535	17	LSE
09:25:34	332.0	2	AT	331.0	332.0	Buy		1.386	16	LSE
09:25:34	332.0	20	AT	331.0	332.0	Buy		1.384	15	LSE
09:25:29	332.0	29	AT	331.0	332.0	Buy		1.364	14	LSE
09:25:25	331.5	85	AT	330.0	331.5	Buy		1.335	13	LSE
09:25:25	331.5	205	AT	330.0	331.5	Buy		1.250	12	LSE
09:11:33	331.5	1	O	329.0	331.5	Buy		1.045	11	LSE
09:11:33	329.0	105	AT	329.0	331.5	Sell		1.044	10	LSE
09:10:32	329.5	12	AT	329.5	332.0	Sell		939	9	LSE
09:10:15	331.116	16	O	329.5	332.0	Buy		927	8	LSE
09:10:05	329.5	239	AT	329.5	332.0	Sell		911	7	LSE
09:10:05	329.5	12	AT	329.5	332.0	Sell		672	6	LSE
09:10:05	329.5	19	AT	329.5	332.0	Sell		660	5	LSE
09:09:13	331.006	180	O	329.5	332.0	Buy		641	4	LSE
09:03:30	332.573	448	O	329.5	335.5	Buy		461	3	LSE
09:00:16	330.0	2	AT	330.0	337.5	Sell		13	2	LSE
09:00:16	343.0	11	UT	326.0	327.5			11	1	LSE

Impax Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen