Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Impax Asset Management Group Plc | IPX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
459,50 | 442,50 | 459,50 | 460,00 | 441,50 |
Industriesektor |
---|
GENERAL FINANCIAL |
IPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 441,50 | 459,50 | 422,50 | 443,05 | 452.113 | 18,50 | 4,19% |
1 Monat | 434,00 | 492,00 | 422,50 | 452,20 | 411.566 | 26,00 | 5,99% |
3 Monate | 512,00 | 540,00 | 422,50 | 461,14 | 292.218 | -52,00 | -10,16% |
6 Monate | 390,00 | 575,00 | 390,00 | 472,09 | 277.440 | 70,00 | 17,95% |
1 Jahr | 787,00 | 871,00 | 350,00 | 509,04 | 239.649 | -327,00 | -41,55% |
3 Jahre | 1.018,00 | 1.508,00 | 350,00 | 793,61 | 229.137 | -558,00 | -54,81% |
5 Jahre | 233,00 | 1.508,00 | 191,00 | 707,44 | 192.089 | 227,00 | 97,42% |
IPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 460,00 | 18,50 | 4,19% | 459,50 | 460,00 | 442,50 | 953.958 |
01 Mai 2024 | 441,50 | -4,00 | -0,90% | 435,00 | 459,00 | 435,00 | 496.475 |
30 Apr 2024 | 445,50 | -13,00 | -2,84% | 452,50 | 459,50 | 441,50 | 203.068 |
29 Apr 2024 | 458,50 | 14,00 | 3,15% | 450,00 | 459,00 | 435,50 | 256.613 |
26 Apr 2024 | 444,50 | 14,50 | 3,37% | 433,50 | 453,50 | 433,50 | 919.161 |
25 Apr 2024 | 430,00 | -12,00 | -2,71% | 441,50 | 441,50 | 422,50 | 385.246 |
24 Apr 2024 | 442,00 | -19,00 | -4,12% | 461,50 | 463,00 | 442,00 | 259.530 |
23 Apr 2024 | 461,00 | 0,50 | 0,11% | 450,00 | 469,00 | 450,00 | 359.676 |
22 Apr 2024 | 460,50 | 3,50 | 0,77% | 457,00 | 466,00 | 454,00 | 269.001 |
19 Apr 2024 | 457,00 | -6,00 | -1,30% | 459,50 | 460,00 | 446,00 | 270.546 |
18 Apr 2024 | 463,00 | 6,00 | 1,31% | 460,50 | 468,00 | 455,50 | 195.362 |
17 Apr 2024 | 457,00 | -9,50 | -2,04% | 460,00 | 470,50 | 456,50 | 157.240 |
16 Apr 2024 | 466,50 | -8,00 | -1,69% | 455,00 | 472,50 | 455,00 | 402.375 |
15 Apr 2024 | 474,50 | 13,50 | 2,93% | 465,50 | 476,50 | 459,50 | 462.224 |
12 Apr 2024 | 461,00 | -14,50 | -3,05% | 475,00 | 480,50 | 461,00 | 321.150 |
11 Apr 2024 | 475,50 | 1,50 | 0,32% | 471,50 | 488,00 | 471,50 | 190.193 |
10 Apr 2024 | 474,00 | 24,00 | 5,33% | 460,00 | 492,00 | 452,50 | 369.597 |
09 Apr 2024 | 450,00 | 8,00 | 1,81% | 441,00 | 457,50 | 436,00 | 1.817.431 |
08 Apr 2024 | 442,00 | 10,00 | 2,31% | 442,50 | 443,00 | 433,00 | 126.509 |
05 Apr 2024 | 432,00 | -6,50 | -1,48% | 432,50 | 438,00 | 426,00 | 266.726 |
04 Apr 2024 | 438,50 | -4,50 | -1,02% | 434,00 | 446,00 | 434,00 | 503.203 |
03 Apr 2024 | 443,00 | -6,00 | -1,34% | 450,50 | 450,50 | 434,00 | 170.983 |