Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.25 | 80 | 84 | 72 | 79895 | 77.9499791 | DE |
| 4 | -23 | -23.4693877551 | 98 | 101.5 | 72 | 163402 | 82.82351459 | DE |
| 12 | -35 | -31.8181818182 | 110 | 115 | 72 | 720241 | 84.95583862 | DE |
| 26 | -57.5 | -43.3962264151 | 132.5 | 135 | 72 | 379731 | 89.78031351 | DE |
| 52 | -90 | -54.5454545455 | 165 | 165 | 72 | 258952 | 101.70469457 | DE |
| 156 | -79.2 | -51.3618677043 | 154.2 | 200 | 72 | 207090 | 131.2305465 | DE |
| 260 | -303.5 | -80.1849405548 | 378.5 | 409 | 72 | 191314 | 180.65999977 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 75 | 2.2 | 3.02 | 76.8 | 76.8 | 72 | 146363 |
| 1734629400 | 72.8 | -4.2 | -5.45 | 76 | 76 | 72.8 | 91857 |
| 1734543000 | 77 | -2.4 | -3.02 | 78 | 78 | 75 | 139292 |
| 1734456600 | 79.4 | -2.6 | -3.17 | 80 | 80 | 77 | 68993 |
| 1734370200 | 82 | -2 | -2.38 | 80 | 82 | 79.8 | 47817 |
| 1734111000 | 84 | 2 | 2.44 | 80 | 84 | 79 | 51518 |
| 1734024600 | 82 | 0.6 | 0.74 | 81 | 82 | 81 | 33421 |
| 1733938200 | 81.4 | 2.6 | 3.30 | 82.8 | 82.8 | 77 | 1995098 |
| 1733851800 | 78.8 | -6.6 | -7.73 | 85.8 | 85.8 | 78.2 | 75625 |
| 1733765400 | 85.4 | 2.4 | 2.89 | 83 | 85.8 | 82 | 35253 |
| 1733506200 | 83 | -1 | -1.19 | 85.4 | 85.4 | 80 | 87776 |
| 1733419800 | 84 | -4 | -4.55 | 86.2 | 86.2 | 84 | 97914 |
| 1733333400 | 88 | -2 | -2.22 | 88 | 91.6 | 85 | 63110 |
| 1733247000 | 90 | 0.6 | 0.67 | 89.2 | 90 | 87.2 | 31160 |
| 1733160600 | 89.4 | 0.4 | 0.45 | 89.2 | 94.8 | 88 | 63498 |
| 1732901400 | 89 | -1 | -1.11 | 90.2 | 90.2 | 89 | 42823 |
| 1732815000 | 90 | -1 | -1.10 | 95.8 | 95.8 | 90 | 83879 |
| 1732728600 | 91 | -3 | -3.19 | 95 | 95 | 91 | 92791 |
| 1732642200 | 94 | -6.5 | -6.47 | 99.2 | 99.4 | 94 | 80233 |
| 1732555800 | 100.5 | 2.5 | 2.55 | 99.6 | 101.5 | 99.6 | 40983 |
| 1732296600 | 98 | -1.4 | -1.41 | 98 | 98 | 98 | 45003 |
| 1732210200 | 99.4 | -1.6 | -1.58 | 101 | 101 | 98.8 | 50116 |
| 1732123800 | 101 | -4 | -3.81 | 105.5 | 105.5 | 101 | 99289 |
| 1732037400 | 105 | -1.5 | -1.41 | 105.5 | 105.5 | 105 | 42635 |
| 1731951000 | 106.5 | 0.5 | 0.47 | 106 | 110 | 104 | 85286 |
| 1731691800 | 106 | 9 | 9.28 | 99.6 | 109.5 | 97.6 | 173343 |
| 1731605400 | 97 | -4 | -3.96 | 99 | 101 | 97 | 59983 |
| 1731519000 | 101 | 4 | 4.12 | 95.8 | 104.5 | 95.2 | 219811 |
| 1731432600 | 97 | 0 | 0.00 | 96.2 | 97 | 95 | 87492 |
| 1731346200 | 97 | 2 | 2.11 | 100.5 | 103 | 96.2 | 89803 |
| 1731087000 | 95 | -2 | -2.06 | 100.5 | 100.5 | 95 | 136734 |
| 1731000600 | 97 | -3 | -3.00 | 99.8 | 104 | 97 | 112974 |
| 1730914200 | 100 | 8 | 8.70 | 95 | 103 | 94.2 | 79336 |
| 1730827800 | 92 | 1.4 | 1.55 | 92 | 92.8 | 91.8 | 166449 |
| 1730741400 | 90.6 | 0.6 | 0.67 | 92 | 92 | 90.6 | 68927 |
| 1730482200 | 90 | 4 | 4.65 | 87.8 | 90 | 87.4 | 66474 |
| 1730395800 | 86 | 4 | 4.88 | 84.8 | 86 | 84 | 358737 |
| 1730309400 | 82 | 7.6 | 10.22 | 77.8 | 85 | 74.2 | 257596 |
| 1730223000 | 74.4 | -8.6 | -10.36 | 80 | 81.6 | 73 | 114568 |
| 1730136600 | 83 | 2.8 | 3.49 | 80.2 | 83 | 78 | 44770 |
| 1729873800 | 80.2 | -4.2 | -4.98 | 87.4 | 87.4 | 80 | 288823 |
| 1729787400 | 84.4 | -2 | -2.31 | 89 | 90 | 84.4 | 151869 |
| 1729701000 | 86.4 | -3.6 | -4.00 | 87 | 90 | 86.4 | 1214635 |
| 1729614600 | 90 | -0.4 | -0.44 | 90 | 91 | 89.8 | 180272 |
| 1729528200 | 90.4 | 4 | 4.63 | 93.8 | 93.8 | 90.4 | 156430 |
| 1729269000 | 86.4 | -5.6 | -6.09 | 94 | 94 | 86.4 | 148446 |
| 1729182600 | 92 | 8 | 9.52 | 84 | 94 | 84 | 170607 |
| 1729096200 | 84 | 0.6 | 0.72 | 83 | 85.8 | 80.2 | 33950021 |
| 1729009800 | 83.4 | -3.8 | -4.36 | 84 | 84 | 83.4 | 37092 |
| 1728923400 | 87.2 | -0.8 | -0.91 | 90.8 | 90.8 | 86 | 138185 |
| 1728664200 | 88 | 0.6 | 0.69 | 88.2 | 88.2 | 87 | 171583 |
| 1728577800 | 87.4 | 1 | 1.16 | 92.8 | 92.8 | 87.4 | 53987 |
| 1728491400 | 86.4 | -3 | -3.36 | 93 | 93 | 86.4 | 50719 |
| 1728405000 | 89.4 | -2.6 | -2.83 | 90 | 90 | 89 | 93878 |
| 1728318600 | 92 | -2 | -2.13 | 94.2 | 96.8 | 91 | 73764 |
| 1728059400 | 94 | -5 | -5.05 | 97 | 98.8 | 92.2 | 181192 |
| 1727973000 | 99 | -6 | -5.71 | 105 | 105 | 96 | 91609 |
| 1727886600 | 105 | 0.5 | 0.48 | 107 | 107 | 105 | 26640 |
| 1727800200 | 104.5 | -10.5 | -9.13 | 108 | 108 | 100 | 139285 |
| 1727713800 | 115 | 3 | 2.68 | 112.5 | 115 | 112.5 | 66607 |
| 1727454600 | 112 | 4 | 3.70 | 110 | 112 | 110 | 246439 |
| 1727368200 | 108 | -1 | -0.92 | 110 | 113 | 108 | 195961 |
| 1727281800 | 109 | -1 | -0.91 | 110.5 | 119 | 108 | 533642 |
| 1727195400 | 110 | -3 | -2.65 | 113.5 | 113.5 | 108 | 70329 |
| 1727109000 | 113 | 0 | 0.00 | 111 | 113 | 109 | 25490 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
