Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iomart Group Plc | IOM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,00 | 129,00 | 134,00 | 131,50 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
IOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 135,00 | 136,00 | 128,50 | 131,99 | 75.556 | -6,00 | -4,44% |
1 Monat | 142,00 | 149,50 | 128,50 | 136,31 | 69.879 | -13,00 | -9,15% |
3 Monate | 143,00 | 155,00 | 128,00 | 141,26 | 84.540 | -14,00 | -9,79% |
6 Monate | 149,20 | 166,20 | 128,00 | 148,16 | 83.306 | -20,20 | -13,54% |
1 Jahr | 153,80 | 190,40 | 128,00 | 162,76 | 126.126 | -24,80 | -16,12% |
3 Jahre | 275,50 | 297,50 | 109,20 | 164,22 | 175.983 | -146,50 | -53,18% |
5 Jahre | 348,00 | 409,00 | 109,20 | 222,02 | 160.475 | -219,00 | -62,93% |
IOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 131,50 | 2,50 | 1,94% | 130,50 | 133,50 | 129,00 | 159.499 |
26 Apr 2024 | 129,00 | -2,50 | -1,90% | 131,00 | 131,00 | 129,00 | 37.798 |
25 Apr 2024 | 131,50 | -1,50 | -1,13% | 132,50 | 132,50 | 130,50 | 25.064 |
24 Apr 2024 | 133,00 | -1,00 | -0,75% | 134,00 | 134,00 | 128,50 | 109.037 |
23 Apr 2024 | 134,00 | -0,50 | -0,37% | 135,00 | 136,00 | 133,00 | 46.384 |
22 Apr 2024 | 134,50 | 0,50 | 0,37% | 136,00 | 136,00 | 134,50 | 77.778 |
19 Apr 2024 | 134,00 | -1,75 | -1,29% | 135,00 | 135,00 | 133,00 | 54.368 |
18 Apr 2024 | 135,75 | -1,25 | -0,91% | 136,50 | 136,50 | 135,75 | 80.381 |
17 Apr 2024 | 137,00 | 3,50 | 2,62% | 133,00 | 137,00 | 133,00 | 31.275 |
16 Apr 2024 | 133,50 | 0,00 | 0,00% | 130,00 | 135,50 | 130,00 | 207.327 |
15 Apr 2024 | 133,50 | 2,50 | 1,91% | 130,00 | 136,00 | 130,00 | 50.061 |
12 Apr 2024 | 131,00 | -6,00 | -4,38% | 135,00 | 135,00 | 131,00 | 30.709 |
11 Apr 2024 | 137,00 | -3,50 | -2,49% | 137,00 | 137,00 | 135,50 | 63.865 |
10 Apr 2024 | 140,50 | -2,50 | -1,75% | 143,00 | 143,50 | 139,00 | 38.236 |
09 Apr 2024 | 143,00 | -3,00 | -2,05% | 143,00 | 143,00 | 143,00 | 16.581 |
08 Apr 2024 | 146,00 | 1,00 | 0,69% | 141,50 | 146,00 | 141,50 | 31.230 |
05 Apr 2024 | 145,00 | 5,50 | 3,94% | 144,50 | 145,00 | 142,00 | 27.937 |
04 Apr 2024 | 139,50 | -4,50 | -3,13% | 144,00 | 149,00 | 139,50 | 134.895 |
03 Apr 2024 | 144,00 | -2,00 | -1,37% | 145,50 | 149,50 | 144,00 | 90.771 |
02 Apr 2024 | 146,00 | 0,60 | 0,41% | 142,00 | 149,50 | 142,00 | 84.379 |