Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.5641025641 | 19.5 | 20 | 19 | 150318 | 19.23911471 | DE |
| 4 | 0 | 0 | 19 | 20 | 18 | 171837 | 18.69212622 | DE |
| 12 | 0.5 | 2.7027027027 | 18.5 | 20 | 16.5 | 161578 | 18.75978244 | DE |
| 26 | 1 | 5.55555555556 | 18 | 23.75 | 16.5 | 264323 | 19.99568241 | DE |
| 52 | -7 | -26.9230769231 | 26 | 28.8 | 16.5 | 263042 | 20.69012796 | DE |
| 156 | 0.875 | 4.8275862069 | 18.125 | 37.5 | 13.75 | 422488 | 22.86531313 | DE |
| 260 | -7.8 | -29.1044776119 | 26.8 | 37.5 | 10.5 | 479425 | 19.40150431 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 322014 |
| 1735666200 | 19 | -1 | -5.00 | 19.25 | 19.25 | 19 | 105878 |
| 1735579800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.25 | 114167 |
| 1735320600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 59211 |
| 1735061400 | 19.5 | 1 | 5.41 | 18.5 | 19.5 | 18.5 | 147817 |
| 1734975000 | 18.5 | 0.5 | 2.78 | 18.25 | 18.5 | 18 | 303155 |
| 1734715800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 227946 |
| 1734629400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 87914 |
| 1734543000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 427059 |
| 1734456600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 327913 |
| 1734370200 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 239196 |
| 1734111000 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 244657 |
| 1734024600 | 19 | -0.5 | -2.56 | 18.75 | 19 | 18.75 | 121075 |
| 1733938200 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 18.75 | 57267 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 58524 |
| 1733765400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3189 |
| 1733506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 74250 |
| 1733419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 36075 |
| 1733333400 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 100456 |
| 1733247000 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 104589 |
| 1733160600 | 19 | 0 | 0.00 | 19 | 19 | 18.75 | 74536 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 233749 |
| 1732815000 | 19 | 0.5 | 2.70 | 19 | 19 | 18.5 | 101047 |
| 1732728600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 41745 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 131420 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19.25 | 19 | 42619 |
| 1732296600 | 19 | -0.4 | -2.06 | 19 | 19.45 | 19 | 36856 |
| 1732210200 | 19.4 | 0.52 | 2.78 | 18.875 | 19.5 | 18.875 | 574771 |
| 1732123800 | 18.875 | 0.13 | 0.67 | 18.75 | 18.875 | 18.25 | 436536 |
| 1732037400 | 18.75 | -0.38 | -1.96 | 19.125 | 19.125 | 18.625 | 199036 |
| 1731951000 | 19.125 | -0.13 | -0.65 | 19.25 | 19.25 | 19.125 | 86382 |
| 1731691800 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 38856 |
| 1731605400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 176953 |
| 1731519000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 12010 |
| 1731432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 91241 |
| 1731346200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 44147 |
| 1731087000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 122825 |
| 1731000600 | 20 | 0 | 0.00 | 20 | 20 | 19.75 | 84887 |
| 1730914200 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 151927 |
| 1730827800 | 19.5 | 0.13 | 0.65 | 19.375 | 19.5 | 19.125 | 48789 |
| 1730741400 | 19.375 | -0.13 | -0.64 | 19.5 | 19.5 | 18.875 | 257241 |
| 1730482200 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 68450 |
| 1730395800 | 19.25 | 1.25 | 6.94 | 18 | 19.25 | 17.75 | 350963 |
| 1730309400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 34217 |
| 1730223000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 28054 |
| 1730136600 | 18 | 0.5 | 2.86 | 17.75 | 18 | 17.75 | 121000 |
| 1729873800 | 17.5 | -0.75 | -4.11 | 18.25 | 18.25 | 17.5 | 107738 |
| 1729787400 | 18.25 | -0.35 | -1.88 | 18.6 | 18.6 | 18.25 | 173032 |
| 1729701000 | 18.6 | 0.35 | 1.92 | 18.25 | 18.6 | 18.25 | 162142 |
| 1729614600 | 18.25 | 0.25 | 1.39 | 18.25 | 18.5 | 18.25 | 205292 |
| 1729528200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 292511 |
| 1729269000 | 19 | 1.5 | 8.57 | 17.5 | 19 | 17.5 | 596774 |
| 1729182600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.5 | 435644 |
| 1729096200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 94803 |
| 1729009800 | 17.5 | -0.75 | -4.11 | 18.25 | 18.25 | 17.25 | 235632 |
| 1728923400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 10304 |
| 1728664200 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 143464 |
| 1728577800 | 18.5 | 0.25 | 1.37 | 18.25 | 18.5 | 18.25 | 61199 |
| 1728491400 | 18.25 | 0.5 | 2.82 | 17.75 | 18.25 | 17.5 | 65238 |
| 1728405000 | 17.75 | -0.75 | -4.05 | 18.5 | 18.5 | 17.5 | 243244 |
| 1728318600 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.25 | 274685 |
| 1728059400 | 19.25 | -1.15 | -5.64 | 19.25 | 19.25 | 19.25 | 37830 |
| 1727973000 | 20.4 | 0.9 | 4.62 | 19.5 | 20.4 | 19.25 | 212203 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
