Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iofina Plc | IOF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,75 | 18,75 | 18,75 | 18,75 | 18,75 |
Industriesektor |
---|
CHEMICALS |
IOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,50 | 19,50 | 17,25 | 18,59 | 1.116.539 | -0,75 | -3,85% |
1 Monat | 20,50 | 21,25 | 17,25 | 19,04 | 371.164 | -1,75 | -8,54% |
3 Monate | 21,50 | 24,00 | 17,25 | 20,11 | 335.168 | -2,75 | -12,79% |
6 Monate | 25,00 | 28,80 | 17,25 | 21,87 | 258.342 | -6,25 | -25,00% |
1 Jahr | 32,50 | 33,75 | 17,25 | 25,14 | 229.023 | -13,75 | -42,31% |
3 Jahre | 13,35 | 37,50 | 11,375 | 21,85 | 448.095 | 5,40 | 40,45% |
5 Jahre | 20,00 | 37,50 | 10,50 | 20,54 | 554.462 | -1,25 | -6,25% |
IOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 18,75 | 1,00 | 5,63% | 17,75 | 18,75 | 17,75 | 3.168.132 |
24 Jun 2024 | 17,75 | -0,75 | -4,05% | 18,50 | 18,50 | 17,25 | 662.440 |
21 Jun 2024 | 18,50 | -0,30 | -1,60% | 18,50 | 18,50 | 18,50 | 1.211.013 |
20 Jun 2024 | 18,80 | -0,20 | -1,05% | 19,50 | 19,50 | 18,50 | 409.286 |
19 Jun 2024 | 19,00 | -0,50 | -2,56% | 19,50 | 19,50 | 19,00 | 131.823 |
18 Jun 2024 | 19,50 | 0,00 | 0,00% | 19,50 | 19,50 | 19,50 | 224.602 |
17 Jun 2024 | 19,50 | -0,25 | -1,27% | 19,75 | 19,75 | 19,50 | 128.357 |
14 Jun 2024 | 19,75 | -0,75 | -3,66% | 20,50 | 20,50 | 19,75 | 247.530 |
13 Jun 2024 | 20,50 | -0,25 | -1,20% | 20,75 | 20,75 | 20,50 | 405.349 |
12 Jun 2024 | 20,75 | -0,25 | -1,19% | 21,00 | 21,00 | 20,75 | 104.259 |
11 Jun 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 42.448 |
10 Jun 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,25 | 21,00 | 83.791 |
07 Jun 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 75.057 |
06 Jun 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 14.101 |
05 Jun 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 140.177 |
04 Jun 2024 | 21,00 | -0,10 | -0,47% | 21,00 | 21,00 | 21,00 | 73.301 |
03 Jun 2024 | 21,10 | 0,35 | 1,69% | 20,75 | 21,10 | 20,75 | 144.980 |
31 Mai 2024 | 20,75 | 0,00 | 0,00% | 20,75 | 20,75 | 20,75 | 24.183 |
30 Mai 2024 | 20,75 | 0,00 | 0,00% | 20,75 | 20,75 | 20,75 | 93.299 |
29 Mai 2024 | 20,75 | 0,25 | 1,22% | 20,50 | 20,75 | 20,50 | 39.156 |
28 Mai 2024 | 20,50 | -0,75 | -3,53% | 21,25 | 21,25 | 20,50 | 296.271 |