Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.740740740741 | 67.5 | 67.5 | 65 | 7604 | 65.27101636 | DE |
| 4 | -3.20000105 | -4.55840598595 | 70.20000105 | 71.00000106 | 65 | 2990 | 65.97452145 | DE |
| 12 | -7.0000011 | -9.45946080533 | 74.0000011 | 74.60000111 | 65 | 1369 | 67.68336477 | DE |
| 26 | -8.00000112 | -10.6666680007 | 75.00000112 | 77.00000115 | 65 | 1267 | 71.19704984 | DE |
| 52 | 4.19999906 | 6.68789649225 | 62.80000094 | 77.00000115 | 62.60000093 | 1131 | 69.97122633 | DE |
| 156 | 5.59999909 | 9.12051955538 | 61.40000091 | 77.00000115 | 50.00000075 | 6662 | 65.48866967 | DE |
| 260 | 16.59999925 | 32.9365059583 | 50.40000075 | 77.00000115 | 50.00000075 | 7032 | 63.33451621 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 8000 |
| 1743096600 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 0 |
| 1743010200 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 67 | 1435 |
| 1742923800 | 67 | 2 | 3.08 | 65 | 67 | 65 | 3358 |
| 1742837400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1742578200 | 65 | -2.5 | -3.70 | 67.5 | 67.5 | 65 | 33225 |
| 1742491800 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 0 |
| 1742405400 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 245 |
| 1742319000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5000 |
| 1742232600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1495 |
| 1741973400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 6435 |
| 1741887000 | 67 | 0 | 0.00 | 65 | 68 | 65 | 474 |
| 1741800600 | 67 | -0.8 | -1.18 | 67.800001 | 67.800001 | 67 | 26710 |
| 1741714200 | 67.800001 | -0.6 | -0.88 | 68.400001 | 68.400001 | 67.800001 | 1495 |
| 1741627800 | 68.400001 | -0.2 | -0.29 | 69.600001 | 69.600001 | 68.400001 | 8550 |
| 1741368600 | 68.600001 | -0.4 | -0.58 | 69.000001 | 69.000001 | 68.600001 | 0 |
| 1741282200 | 69.000001 | -1.2 | -1.71 | 70.200001 | 70.200001 | 69.000001 | 2500 |
| 1741195800 | 70.200001 | -0.8 | -1.13 | 71.000001 | 71.000001 | 70.200001 | 0 |
| 1741109400 | 71.000001 | 0.8 | 1.14 | 70.200001 | 71.000001 | 70.200001 | 0 |
| 1741023000 | 70.200001 | 0 | 0.00 | 70.200001 | 70.200001 | 70.200001 | 0 |
| 1740763800 | 70.200001 | -0.2 | -0.28 | 70.200001 | 70.200001 | 70.200001 | 1405 |
| 1740677400 | 70.400001 | -1.2 | -1.68 | 71.600001 | 71.600001 | 70.400001 | 4000 |
| 1740591000 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 0 |
| 1740504600 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 0 |
| 1740418200 | 71.600001 | -1 | -1.38 | 72.600001 | 72.600001 | 71.600001 | 1510 |
| 1740159000 | 72.600001 | 0 | 0.00 | 72.600001 | 72.600001 | 72.600001 | 0 |
| 1740072600 | 72.600001 | 1.2 | 1.68 | 71.600001 | 72.600001 | 71.600001 | 0 |
| 1739986200 | 71.400001 | -0.2 | -0.28 | 71.600001 | 71.600001 | 71.400001 | 0 |
| 1739899800 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 0 |
| 1739813400 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 34350 |
| 1739554200 | 71.600001 | -0.4 | -0.56 | 72.000001 | 72.800001 | 71.600001 | 0 |
| 1739467800 | 72.000001 | 0.2 | 0.28 | 71.800001 | 72.000001 | 71.800001 | 0 |
| 1739381400 | 71.800001 | 0 | 0.00 | 71.800001 | 71.800001 | 71.400001 | 5650 |
| 1739295000 | 71.800001 | -1.2 | -1.64 | 72.600001 | 72.800001 | 71.600001 | 22960 |
| 1739208600 | 73.000001 | -0.2 | -0.27 | 73.200001 | 73.200001 | 73.000001 | 0 |
| 1738949400 | 73.200001 | 0.4 | 0.55 | 72.800001 | 73.200001 | 72.800001 | 2585 |
| 1738863000 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 4305 |
| 1738776600 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1738690200 | 72.800001 | 0.6 | 0.83 | 72.200001 | 72.800001 | 72.200001 | 0 |
| 1738603800 | 72.200001 | -0.2 | -0.28 | 72.200001 | 72.200001 | 72.200001 | 0 |
| 1738344600 | 72.400001 | 0 | 0.00 | 72.400001 | 72.400001 | 72.400001 | 0 |
| 1738258200 | 72.400001 | 0 | 0.00 | 72.400001 | 72.400001 | 72.400001 | 0 |
| 1738171800 | 72.400001 | 0 | 0.00 | 72.400001 | 72.400001 | 72.400001 | 0 |
| 1738085400 | 72.400001 | -0.4 | -0.55 | 72.800001 | 72.800001 | 72.400001 | 0 |
| 1737999000 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737739800 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737653400 | 72.800001 | 0.2 | 0.28 | 72.600001 | 72.800001 | 72.600001 | 0 |
| 1737567000 | 72.600001 | -0.2 | -0.27 | 72.800001 | 72.800001 | 72.600001 | 1545 |
| 1737480600 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 10605 |
| 1737394200 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737135000 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737048600 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1736962200 | 72.800001 | -0.8 | -1.09 | 73.600001 | 73.600001 | 72.400001 | 7760 |
| 1736875800 | 73.600001 | 0 | 0.00 | 73.600001 | 73.600001 | 73.600001 | 0 |
| 1736789400 | 73.600001 | -0.6 | -0.81 | 74.200001 | 74.200001 | 73.600001 | 7585 |
| 1736530200 | 74.200001 | 0 | 0.00 | 74.200001 | 74.200001 | 74.200001 | 0 |
| 1736443800 | 74.200001 | -0.2 | -0.27 | 74.400001 | 74.400001 | 74.200001 | 2150 |
| 1736357400 | 74.400001 | 0 | 0.00 | 74.400001 | 74.400001 | 74.400001 | 0 |
| 1736271000 | 74.400001 | 0 | 0.00 | 74.400001 | 74.400001 | 74.400001 | 0 |
| 1736184600 | 74.400001 | -0.2 | -0.27 | 74.600001 | 74.600001 | 74.400001 | 6715 |
| 1735925400 | 74.600001 | 0 | 0.00 | 74.000001 | 74.600001 | 74.000001 | 0 |
| 1735839000 | 74.600001 | 0.8 | 1.08 | 73.800001 | 74.600001 | 73.800001 | 0 |
| 1735666200 | 73.800001 | -0.4 | -0.54 | 74.200001 | 74.200001 | 73.800001 | 15000 |
| 1735579800 | 74.200001 | -0.8 | -1.07 | 75.000001 | 75.000001 | 74.200001 | 36760 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
