Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:56 | 5524.0 | 1 | O | 5513.0 | 5524.0 | Buy | 279 | 49 | LSE | |
| 11:16:53 | 5515.0 | 1 | O | 5515.0 | 5527.0 | Sell | 278 | 48 | LSE | |
| 11:03:38 | 5507.0 | 4 | O | 5509.0 | 5521.0 | Sell | 277 | 47 | LSE | |
| 11:01:20 | 5526.0 | 1 | O | 5516.0 | 5525.0 | Buy | 273 | 46 | LSE | |
| 10:47:56 | 5523.0 | 2 | O | 5511.0 | 5523.0 | Buy | 272 | 45 | LSE | |
| 10:45:08 | 5522.0 | 1 | O | 5511.0 | 5522.0 | Buy | 270 | 44 | LSE | |
| 10:38:51 | 5522.0 | 2 | O | 5511.0 | 5523.0 | Buy | 269 | 43 | LSE | |
| 10:38:51 | 5522.0 | 4 | O | 5511.0 | 5523.0 | Buy | 267 | 42 | LSE | |
| 10:34:26 | 5520.0 | 1 | O | 5506.0 | 5520.0 | Buy | 263 | 41 | LSE | |
| 10:08:29 | 5528.0 | 1 | O | 5517.0 | 5528.0 | Buy | 262 | 40 | LSE | |
| 10:07:46 | 5529.0 | 2 | O | 5515.0 | 5528.0 | Buy | 261 | 39 | LSE | |
| 10:04:25 | 5515.0 | 1 | O | 5518.0 | 5527.0 | Sell | 259 | 38 | LSE | |
| 10:03:09 | 5515.0 | 6 | O | 5515.0 | 5528.0 | Sell | 258 | 37 | LSE | |
| 09:59:42 | 5526.0 | 1 | O | 5512.0 | 5525.0 | Buy | 252 | 36 | LSE | |
| 09:50:56 | 5508.0 | 5 | O | 5508.0 | 5523.0 | Sell | 251 | 35 | LSE | |
| 09:39:50 | 5525.0 | 1 | O | 5510.0 | 5525.0 | Buy | 246 | 34 | LSE | |
| 09:31:44 | 5507.0 | 3 | O | 5507.0 | 5520.0 | Sell | 245 | 33 | LSE | |
| 09:26:07 | 5520.0 | 5 | O | 5509.0 | 5520.0 | Buy | 242 | 32 | LSE | |
| 09:09:09 | 5542.0 | 2 | O | 5524.0 | 5542.0 | Buy | 237 | 31 | LSE | |
| 09:05:08 | 5519.0 | 3 | O | 5519.0 | 5538.0 | Sell | 235 | 30 | LSE | |
| 09:04:06 | 5538.0 | 1 | O | 5516.0 | 5538.0 | Buy | 232 | 29 | LSE | |
| 09:02:35 | 5544.0 | 8 | O | 5516.0 | 5540.0 | Buy | 231 | 28 | LSE | |
| 09:02:35 | 5544.0 | 3 | O | 5516.0 | 5540.0 | Buy | 223 | 27 | LSE | |
| 09:02:34 | 5545.0 | 2 | O | 5516.0 | 5540.0 | Buy | 220 | 26 | LSE | |
| 09:02:34 | 5545.0 | 1 | O | 5516.0 | 5540.0 | Buy | 218 | 25 | LSE | |
| 09:02:34 | 5545.0 | 36 | O | 5516.0 | 5540.0 | Buy | 217 | 24 | LSE | |
| 09:02:34 | 5545.0 | 3 | O | 5516.0 | 5540.0 | Buy | 181 | 23 | LSE | |
| 09:02:34 | 5545.0 | 8 | O | 5516.0 | 5540.0 | Buy | 178 | 22 | LSE | |
| 09:02:34 | 5545.0 | 10 | O | 5516.0 | 5540.0 | Buy | 170 | 21 | LSE | |
| 09:02:30 | 5545.0 | 15 | O | 5516.0 | 5542.0 | Buy | 160 | 20 | LSE | |
| 09:02:30 | 5545.0 | 1 | O | 5516.0 | 5542.0 | Buy | 145 | 19 | LSE | |
| 09:02:30 | 5545.0 | 7 | O | 5516.0 | 5542.0 | Buy | 144 | 18 | LSE | |
| 09:02:30 | 5545.0 | 3 | O | 5516.0 | 5542.0 | Buy | 137 | 17 | LSE | |
| 09:02:29 | 5545.0 | 26 | O | 5516.0 | 5542.0 | Buy | 134 | 16 | LSE | |
| 09:02:29 | 5545.0 | 3 | O | 5516.0 | 5542.0 | Buy | 108 | 15 | LSE | |
| 09:02:29 | 5545.0 | 1 | O | 5516.0 | 5542.0 | Buy | 105 | 14 | LSE | |
| 09:02:29 | 5545.0 | 4 | O | 5516.0 | 5542.0 | Buy | 104 | 13 | LSE | |
| 09:02:28 | 5542.0 | 1 | O | 5516.0 | 5542.0 | Buy | 100 | 12 | LSE | |
| 09:02:28 | 5542.0 | 1 | O | 5516.0 | 5542.0 | Buy | 99 | 11 | LSE | |
| 09:02:27 | 5542.0 | 1 | O | 5516.0 | 5542.0 | Buy | 98 | 10 | LSE | |
| 09:02:27 | 5518.0 | 1 | O | 5516.0 | 5542.0 | Sell | 97 | 9 | LSE | |
| 09:02:27 | 5542.0 | 2 | O | 5516.0 | 5542.0 | Buy | 96 | 8 | LSE | |
| 09:02:26 | 5518.0 | 3 | O | 5516.0 | 5542.0 | Sell | 94 | 7 | LSE | |
| 09:02:26 | 5542.0 | 3 | O | 5516.0 | 5542.0 | Buy | 91 | 6 | LSE | |
| 09:02:26 | 5542.0 | 1 | O | 5516.0 | 5542.0 | Buy | 88 | 5 | LSE | |
| 09:02:26 | 5518.0 | 1 | O | 5516.0 | 5542.0 | Sell | 87 | 4 | LSE | |
| 09:02:16 | 5542.0 | 7 | O | 5516.0 | 5541.0 | Buy | 86 | 3 | LSE | |
| 09:00:27 | 5537.587 | 36 | O | 5521.0 | 5544.0 | Buy | 79 | 2 | LSE | |
| 09:00:26 | 5543.0 | 43 | UT | 5550.0 | 5554.0 | 43 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
