ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ivz Us Insu Acc

Ivz Us Insu Acc (INSX)

626,70
-10,80
(-1,69%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741023000637.56.050.96641.6645.76346803
1740763800631.455.10.81628.1635.7628.15537
1740677400626.3511.91.94626.35626.35626.35330
1740591000614.450.40.07616.6619.4614.453242
1740504600614.049994.750.78611617608.35252
1740418200609.299994.20.69599610.35599150
1740159000605.15.40.90605.1605.1605.138
1740072600599.7-7.9-1.30599.7599.7599.70
1739986200607.65.40.90607.6607.6607.696
1739899800602.20.40.07602.2602.2602.2706
1739813400601.79999-4.1-0.68601.79999601.79999601.7999915
1739554200605.90.90.15605.9605.9605.91
1739467800605-0.4-0.07612612603.352353
1739381400605.4-6.5-1.06611.1618.85605255
1739295000611.9-0.9-0.15612.2614.4608.2999931
1739208600612.79999-6-0.97618.4620.5612.351822
1738949400618.799992.20.36620.9620.9618.752139
1738863000616.68.91.46616.6616.6616.683
1738776600607.7-7.8-1.27607.7607.7607.72215
1738690200615.52.80.46611.6615.5610.4975
1738603800612.7-3.7-0.60611.5618.9604.455399
1738344600616.4-1.65-0.27621.4621.75615.91081
1738258200618.04999-3.25-0.52617624.6610.2999943626
1738171800621.299994.20.68617624.5612.4563523
1738085400617.15.750.94614.29999621.29999614.2999942896
1737999000611.3514.252.39603.9611.4601.796517
1737739800597.1-9.8-1.61606.7606.7594.246
1737653400606.9-5.6-0.91610.9610.9606.652325
1737567000612.5-6.6-1.07610.9627.75607.75242421
1737480600619.10.750.12619.79999622.35617.451436
1737394200618.35-8.95-1.43623.79999627.35613.35197
1737135000627.299998.651.40624.2628.1622.4547222
1737048600618.657.11.16617618.9610.2999911675
1736962200611.5499911.751.96609612.04999602.8517472
1736875800599.799993.30.55594.4602.79999594.29999132
1736789400596.56.71.14591.5598.04999588.5499918374
1736530200589.79999-10.7-1.78600.4601.95589.210479
1736443800600.50.250.04600.5600.5600.538
1736357400600.252.350.39593.29999601.4593.2575
1736271000597.9-0.1-0.02597.9597.9597.91551
1736184600598-3.45-0.57598598598773
1735925400601.45-2.65-0.44600.1605595.4478
1735839000604.17.651.28603.7607.5602.2511683
1735666200596.450.050.01594596.45594725
1735579800596.4-1.6-0.27598.4598.4588.95294
17353206005983.30.55604.2604.2596.356101
1735061400594.700.00594.7594.7594.71764
1734975000594.7-0.7-0.12597.5597.5591.5380
1734715800595.46.551.11594.29999595.4593.299993748
1734629400588.85-3.9-0.66583.5591.7579.651503
1734543000592.75-1.9-0.32592.75592.75592.752082
1734456600594.65-7.3-1.21601.7601.7593.1516991
1734370200601.95-7.3-1.20605608.85601.549994954
1734111000609.257.951.32604610.15600.255755
1734024600601.299997.11.19602.2602.2601.299998068
1733938200594.2-6.4-1.07594.2594.2594.23000
1733851800600.6-5.9-0.97606.9606.9593.14264
1733765400606.5-10.2-1.65615.9616.35605.2999923180
1733506200616.7-10.1-1.61616.7616.7616.723
1733419800626.7999930.48626.79999626.79999626.799994813
1733333400623.79999-5.65-0.90627.2632.85621.549993606

Kürzlich von Ihnen besucht

Delayed Upgrade Clock