ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr G Clean E

Ishr G Clean E (INRG)

534,375
2,38
(0,45%)
Geschlossen 26 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
534,375
Gebot
533,25
Fragen
535,50
Volumen
34.499
533,25 Tagesbereich 536,75
0,00 52-Wochen-Bereich 0,00
Handelsende
532,00
Handelsbeginn
536,75
Letzte Trade
2734
@
535
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
184.102p
VWAP
533,6434

INRG Neueste Nachrichten

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Acc) 13/12/2024...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

iShares II Global Clean Enrgy DIST£ Net Asset Value(s)

iShares II Global Clean Enrgy DIST£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Clean Energy UCITS ETF USD (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
013CJDcom Inc
17,426 €
(0,00%)
0
013AJD.com Inc
34,90 €
(0,00%)
0
0110Thesis Gold Inc
0,391 €
(0,00%)
0
00WAspermont Ltd
0,004 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
WWTWater Ways Technologies Inc
0,0045 €
(-95,91%)
2,53k
L7C2Windfall Geotek Inc
0,0025 €
(-70,59%)
40k
QP9Atco Mining Inc
0,003 €
(-55,88%)
1,5k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
500
8QPFidus Investment Corp
9,5899 €
(-51,32%)
220
D7GNel ASA
0,2496 €
(-0,79%)
3,89M
RQ0DWave Quantum Inc
7,896 €
(24,07%)
2,16M
FWR0Yumy Candy Company Inc the
0,0352 €
(40,80%)
2,12M
PF8European Lithium Limited
0,0204 €
(-0,97%)
2,07M
DI6Distribuidora Internacional De Alimentacion SA
0,017 €
(1,80%)
1,83M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock