Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International Public Partnerships Ld | INPP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
125,80 | 125,60 | 127,80 | 127,60 | 126,20 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
INPP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 122,40 | 127,80 | 122,40 | 125,45 | 2.561.334 | 5,20 | 4,25% |
1 Monat | 124,20 | 127,80 | 119,80 | 123,94 | 3.762.232 | 3,40 | 2,74% |
3 Monate | 124,60 | 130,20 | 119,80 | 124,68 | 4.243.783 | 3,00 | 2,41% |
6 Monate | 115,80 | 140,60 | 115,80 | 127,18 | 4.006.241 | 11,80 | 10,19% |
1 Jahr | 147,00 | 148,00 | 114,60 | 128,46 | 3.856.700 | -19,40 | -13,20% |
3 Jahre | 168,80 | 175,20 | 114,60 | 149,06 | 3.491.349 | -41,20 | -24,41% |
5 Jahre | 160,80 | 176,80 | 114,60 | 153,11 | 3.195.229 | -33,20 | -20,65% |
INPP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 126,20 | -0,40 | -0,32% | 126,60 | 127,60 | 125,40 | 3.383.657 |
30 Apr 2024 | 126,60 | -0,20 | -0,16% | 126,80 | 127,40 | 125,80 | 2.416.689 |
29 Apr 2024 | 126,80 | 2,40 | 1,93% | 125,60 | 127,20 | 124,80 | 1.881.110 |
26 Apr 2024 | 124,40 | 1,00 | 0,81% | 123,60 | 125,40 | 123,60 | 2.630.453 |
25 Apr 2024 | 123,40 | 1,20 | 0,98% | 122,40 | 124,40 | 122,40 | 2.494.761 |
24 Apr 2024 | 122,20 | -3,00 | -2,40% | 125,40 | 125,80 | 122,00 | 3.156.214 |
23 Apr 2024 | 125,20 | 2,00 | 1,62% | 124,00 | 125,40 | 123,60 | 3.472.367 |
22 Apr 2024 | 123,20 | 1,80 | 1,48% | 121,80 | 123,80 | 121,80 | 3.338.283 |
19 Apr 2024 | 121,40 | 0,00 | 0,00% | 120,40 | 121,80 | 120,40 | 3.059.517 |
18 Apr 2024 | 121,40 | 0,60 | 0,50% | 120,80 | 121,60 | 120,40 | 2.397.339 |
17 Apr 2024 | 120,80 | 0,40 | 0,33% | 120,20 | 121,40 | 120,20 | 2.535.727 |
16 Apr 2024 | 120,40 | -1,60 | -1,31% | 121,80 | 121,80 | 120,20 | 2.768.796 |
15 Apr 2024 | 122,00 | -0,80 | -0,65% | 122,00 | 122,80 | 121,80 | 2.672.869 |
12 Apr 2024 | 122,80 | 1,40 | 1,15% | 121,60 | 123,00 | 121,60 | 3.445.546 |
11 Apr 2024 | 121,40 | -3,20 | -2,57% | 121,20 | 121,40 | 119,80 | 3.067.289 |
10 Apr 2024 | 124,60 | -0,40 | -0,32% | 124,80 | 126,00 | 124,20 | 14.675.144 |
09 Apr 2024 | 125,00 | 0,20 | 0,16% | 124,80 | 125,40 | 124,60 | 7.761.285 |
08 Apr 2024 | 124,80 | -0,20 | -0,16% | 124,80 | 125,40 | 124,80 | 3.035.789 |
05 Apr 2024 | 125,00 | -1,00 | -0,79% | 125,20 | 125,20 | 123,80 | 2.470.585 |
04 Apr 2024 | 126,00 | 2,00 | 1,61% | 124,20 | 126,00 | 124,20 | 4.581.223 |
03 Apr 2024 | 124,00 | 1,00 | 0,81% | 123,40 | 124,20 | 122,20 | 8.721.379 |
02 Apr 2024 | 123,00 | -1,00 | -0,81% | 123,80 | 124,40 | 122,40 | 6.572.302 |