Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schroders Capital Global Innovation Trust Plc | INOV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,20 | 12,20 | 12,25 | 12,20 | 12,10 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
INOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,05 | 12,40 | 11,90 | 12,08 | 727.864 | 0,15 | 1,24% |
1 Monat | 12,35 | 13,10 | 11,90 | 12,31 | 960.107 | -0,15 | -1,21% |
3 Monate | 12,95 | 13,70 | 11,90 | 12,65 | 1.233.094 | -0,75 | -5,79% |
6 Monate | 15,65 | 15,65 | 11,90 | 13,47 | 1.063.672 | -3,45 | -22,04% |
1 Jahr | 14,80 | 15,65 | 11,90 | 13,73 | 895.982 | -2,60 | -17,57% |
3 Jahre | 14,75 | 15,65 | 11,90 | 13,77 | 907.645 | -2,55 | -17,29% |
5 Jahre | 14,75 | 15,65 | 11,90 | 13,77 | 907.645 | -2,55 | -17,29% |
INOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,10 | 0,07 | 0,62% | 12,05 | 12,25 | 12,00 | 389.541 |
01 Mai 2024 | 12,025 | 0,13 | 1,05% | 11,90 | 12,30 | 11,90 | 997.015 |
30 Apr 2024 | 11,90 | -0,20 | -1,65% | 12,15 | 12,25 | 11,90 | 973.106 |
29 Apr 2024 | 12,10 | -0,30 | -2,42% | 12,15 | 12,35 | 12,10 | 640.326 |
26 Apr 2024 | 12,40 | 0,40 | 3,33% | 12,05 | 12,40 | 12,00 | 639.332 |
25 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,05 | 12,30 | 12,00 | 510.276 |
24 Apr 2024 | 12,00 | -0,15 | -1,23% | 12,40 | 12,60 | 12,00 | 529.792 |
23 Apr 2024 | 12,15 | -0,15 | -1,22% | 12,15 | 12,15 | 12,15 | 2.440.404 |
22 Apr 2024 | 12,30 | 0,30 | 2,50% | 12,05 | 12,30 | 12,00 | 977.581 |
19 Apr 2024 | 12,00 | -0,30 | -2,44% | 12,00 | 12,00 | 12,00 | 501.900 |
18 Apr 2024 | 12,30 | -0,25 | -1,99% | 12,30 | 12,30 | 11,90 | 517.178 |
17 Apr 2024 | 12,55 | 0,00 | 0,00% | 12,70 | 12,70 | 12,35 | 1.587.599 |
16 Apr 2024 | 12,55 | 0,08 | 0,60% | 12,20 | 13,10 | 12,15 | 1.453.730 |
15 Apr 2024 | 12,475 | -0,23 | -1,77% | 12,50 | 12,50 | 12,30 | 844.946 |
12 Apr 2024 | 12,70 | 0,45 | 3,67% | 12,50 | 12,70 | 11,95 | 1.395.348 |
11 Apr 2024 | 12,25 | -0,28 | -2,20% | 12,55 | 12,55 | 12,00 | 1.137.416 |
10 Apr 2024 | 12,525 | -0,20 | -1,57% | 12,70 | 12,90 | 11,95 | 1.411.861 |
09 Apr 2024 | 12,725 | 0,30 | 2,41% | 12,90 | 12,90 | 12,15 | 337.252 |
08 Apr 2024 | 12,425 | 0,33 | 2,69% | 12,50 | 12,75 | 12,00 | 971.182 |
05 Apr 2024 | 12,10 | -0,45 | -3,59% | 12,35 | 12,90 | 12,10 | 946.364 |
04 Apr 2024 | 12,55 | -0,10 | -0,79% | 12,95 | 12,95 | 12,55 | 871.640 |
03 Apr 2024 | 12,65 | -0,05 | -0,39% | 12,70 | 12,95 | 12,65 | 813.828 |