Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 134.35 | -0.2 | -0.15 | 134.35 | 134.35 | 134.35 | 0 |
| 1739467800 | 134.55 | 0.33 | 0.25 | 134.55 | 134.55 | 134.55 | 0 |
| 1739381400 | 134.22 | 0.7 | 0.52 | 134.22 | 134.22 | 134.22 | 0 |
| 1739295000 | 133.52 | -1.31 | -0.97 | 133.52 | 133.52 | 133.52 | 0 |
| 1739208600 | 134.83 | 0.89 | 0.66 | 134.83 | 134.83 | 134.83 | 0 |
| 1738949400 | 133.94 | 1.34 | 1.01 | 133.94 | 133.94 | 133.94 | 0 |
| 1738863000 | 132.6 | 1.06 | 0.81 | 132.6 | 132.6 | 132.6 | 0 |
| 1738776600 | 131.54 | 0.4 | 0.31 | 131.54 | 131.54 | 131.54 | 0 |
| 1738690200 | 131.13999 | 0.94 | 0.72 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1738603800 | 130.19999 | 0.89 | 0.69 | 130.19999 | 130.19999 | 130.19999 | 0 |
| 1738344600 | 129.31 | -1.55 | -1.18 | 129.31 | 129.31 | 129.31 | 0 |
| 1738258200 | 130.86 | 0.4 | 0.31 | 130.86 | 130.86 | 130.86 | 0 |
| 1738171800 | 130.46 | 1.51 | 1.17 | 130.46 | 130.46 | 130.46 | 0 |
| 1738085400 | 128.94999 | -1.37 | -1.05 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1737999000 | 130.32 | -1.64 | -1.24 | 130.32 | 130.32 | 130.32 | 0 |
| 1737739800 | 131.96 | 0.66 | 0.50 | 131.96 | 131.96 | 131.96 | 0 |
| 1737653400 | 131.3 | -0.26 | -0.20 | 131.3 | 131.3 | 131.3 | 0 |
| 1737567000 | 131.56 | -0.98 | -0.74 | 131.56 | 131.56 | 131.56 | 0 |
| 1737480600 | 132.54 | -0.68 | -0.51 | 132.54 | 132.54 | 132.54 | 0 |
| 1737394200 | 133.22 | 0.47 | 0.35 | 133.22 | 133.22 | 133.22 | 0 |
| 1737135000 | 132.75 | 0.37 | 0.28 | 132.75 | 132.75 | 132.75 | 0 |
| 1737048600 | 132.38 | 1.1 | 0.84 | 132.38 | 132.38 | 132.38 | 0 |
| 1736962200 | 131.28 | 0.8 | 0.61 | 131.28 | 131.28 | 131.28 | 0 |
| 1736875800 | 130.47999 | 0.25 | 0.19 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1736789400 | 130.22999 | 0.27 | 0.21 | 130.22999 | 130.22999 | 130.22999 | 0 |
| 1736530200 | 129.96 | 0.86 | 0.67 | 129.96 | 129.96 | 129.96 | 0 |
| 1736443800 | 129.1 | 0.95 | 0.74 | 129.1 | 129.1 | 129.1 | 0 |
| 1736357400 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
| 1736271000 | 128.15 | 0.52 | 0.41 | 128.15 | 128.15 | 128.15 | 0 |
| 1736184600 | 127.63 | 1.35 | 1.07 | 127.63 | 127.63 | 127.63 | 0 |
| 1735925400 | 126.28 | 0.03 | 0.02 | 126.28 | 126.28 | 126.28 | 0 |
| 1735839000 | 126.25 | -1.92 | -1.50 | 126.25 | 126.25 | 126.25 | 0 |
| 1735666200 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735579800 | 128.16999 | -0.64 | -0.50 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735320600 | 128.81 | 1.2 | 0.94 | 128.81 | 128.81 | 128.81 | 0 |
| 1735061400 | 127.61 | 0 | 0.00 | 127.61 | 127.61 | 127.61 | 0 |
| 1734975000 | 127.61 | -3.83 | -2.91 | 127.61 | 127.61 | 127.61 | 0 |
| 1734715800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734629400 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734543000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734456600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734370200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734111000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734024600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733938200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733851800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733765400 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733506200 | 131.44 | -0.26 | -0.20 | 131.44 | 131.44 | 131.44 | 0 |
| 1733419800 | 131.69999 | -0.32 | -0.24 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1733333400 | 132.02 | 0.4 | 0.30 | 132.02 | 132.02 | 132.02 | 0 |
| 1733247000 | 131.62 | 1.74 | 1.34 | 131.62 | 131.62 | 131.62 | 0 |
| 1733160600 | 129.88 | -0.33 | -0.25 | 129.88 | 129.88 | 129.88 | 0 |
| 1732901400 | 130.21 | 0.07 | 0.05 | 130.21 | 130.21 | 130.21 | 0 |
| 1732815000 | 130.13999 | -0.25 | -0.19 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1732728600 | 130.38999 | 0.13 | 0.10 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1732642200 | 130.26 | -1.06 | -0.81 | 130.26 | 130.26 | 130.26 | 0 |
| 1732555800 | 131.32 | 1.4 | 1.08 | 131.32 | 131.32 | 131.32 | 0 |
| 1732296600 | 129.91999 | -0.24 | -0.18 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1732210200 | 130.16 | -0.87 | -0.66 | 130.16 | 130.16 | 130.16 | 0 |
| 1732123800 | 131.03 | 0.32 | 0.24 | 131.03 | 131.03 | 131.03 | 0 |
| 1732037400 | 130.71 | 1.22 | 0.94 | 130.71 | 130.71 | 130.71 | 0 |
| 1731951000 | 129.49 | -0.2 | -0.15 | 129.49 | 129.49 | 129.49 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
