Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.67857142857 | 5.6 | 6.3 | 5.2 | 31525 | 5.70221569 | DE |
| 4 | -0.95 | -14.84375 | 6.4 | 7.4 | 5.2 | 27527 | 6.39020199 | DE |
| 12 | -2.05 | -27.3333333333 | 7.5 | 10 | 5.2 | 49464 | 7.40199267 | DE |
| 26 | -4.55 | -45.5 | 10 | 15 | 5.2 | 84148 | 8.5445148 | DE |
| 52 | -48.55 | -89.9074074074 | 54 | 54.5 | 5.2 | 244023 | 11.23909029 | DE |
| 156 | -242.55 | -97.8024193548 | 248 | 317 | 5.2 | 82993 | 12.46977429 | DE |
| 260 | -179.05 | -97.0460704607 | 184.5 | 317 | 5.2 | 53902 | 27.56659357 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 5.45 | 0.08 | 1.40 | 5.2 | 5.5 | 5.2 | 68986 |
| 1743438600 | 5.375 | -0.93 | -14.68 | 5.8 | 5.8 | 5.375 | 89070 |
| 1743183000 | 6.3 | 0.2 | 3.28 | 6.2 | 6.3 | 6.2 | 16966 |
| 1743096600 | 6.1 | 0 | 0.00 | 6 | 6.2 | 6 | 11605 |
| 1743010200 | 6.1 | 0.1 | 1.67 | 5.8 | 6.1 | 5.8 | 24799 |
| 1742923800 | 6 | -0.1 | -1.64 | 5.6 | 6 | 5.6 | 15186 |
| 1742837400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1923 |
| 1742578200 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 30797 |
| 1742491800 | 6.25 | -0.2 | -3.10 | 6.25 | 6.25 | 6.25 | 1257 |
| 1742405400 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 4511 |
| 1742319000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742232600 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 0 |
| 1741973400 | 6.35 | 0.1 | 1.60 | 6.5 | 6.5 | 6.35 | 8925 |
| 1741887000 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 8085 |
| 1741800600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 395 |
| 1741714200 | 6.1 | 0.05 | 0.83 | 5.5 | 6.1 | 5.5 | 27179 |
| 1741627800 | 6.05 | -0.45 | -6.92 | 6.5 | 6.5 | 6.05 | 28958 |
| 1741368600 | 6.5 | -0.75 | -10.34 | 6.5 | 6.5 | 6.5 | 98599 |
| 1741282200 | 7.25 | 0.55 | 8.21 | 7.25 | 7.25 | 7.25 | 606 |
| 1741195800 | 6.7 | -0.55 | -7.59 | 7.4 | 7.4 | 6.5 | 55116 |
| 1741109400 | 7.25 | 0.55 | 8.21 | 6.4 | 7.25 | 6.4 | 126553 |
| 1741023000 | 6.7 | 0.2 | 3.08 | 6.4 | 6.7 | 6 | 22209 |
| 1740763800 | 6.5 | -0.6 | -8.45 | 6.5 | 6.5 | 6.5 | 11725 |
| 1740677400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1525 |
| 1740591000 | 7.1 | -0.05 | -0.70 | 6.5 | 7.1 | 6.5 | 1314 |
| 1740504600 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 161 |
| 1740418200 | 7.1 | 0.5 | 7.58 | 7.1 | 7.1 | 7.1 | 7591 |
| 1740159000 | 6.6 | -0.13 | -1.86 | 6.6 | 6.6 | 6.6 | 60 |
| 1740072600 | 6.725 | -0.23 | -3.24 | 6.5 | 6.725 | 6 | 196081 |
| 1739986200 | 6.95 | -0.2 | -2.80 | 6.95 | 6.95 | 6.95 | 52445 |
| 1739899800 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 91 |
| 1739813400 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 7592 |
| 1739554200 | 7.3 | 0.15 | 2.10 | 6.9 | 7.3 | 6.9 | 15092 |
| 1739467800 | 7.15 | 0.03 | 0.35 | 7 | 7.25 | 6.7 | 267190 |
| 1739381400 | 7.125 | 0.1 | 1.42 | 7.125 | 7.125 | 7.125 | 40776 |
| 1739295000 | 7.025 | 0.05 | 0.72 | 7.025 | 7.025 | 7.025 | 8140 |
| 1739208600 | 6.975 | -0.05 | -0.71 | 6.975 | 6.975 | 6.975 | 72168 |
| 1738949400 | 7.025 | 0.1 | 1.44 | 6.8 | 7.025 | 6.8 | 22629 |
| 1738863000 | 6.925 | -0.1 | -1.42 | 6.6 | 6.925 | 6.6 | 30664 |
| 1738776600 | 7.025 | -0.98 | -12.19 | 7 | 7.25 | 6.6 | 387763 |
| 1738690200 | 8 | 0.5 | 6.67 | 7 | 8 | 7 | 822 |
| 1738603800 | 7.5 | -0.25 | -3.23 | 7.4 | 7.5 | 7.4 | 102513 |
| 1738344600 | 7.75 | -0.5 | -6.06 | 8 | 8 | 7.75 | 55529 |
| 1738258200 | 8.25 | 0.15 | 1.85 | 7.5 | 8.25 | 7.5 | 65619 |
| 1738171800 | 8.1 | 0.1 | 1.25 | 7 | 9 | 7 | 5478 |
| 1738085400 | 8 | 1 | 14.29 | 8 | 8 | 8 | 22 |
| 1737999000 | 7 | -1.25 | -15.15 | 8.8 | 8.8 | 7 | 27502 |
| 1737739800 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 106 |
| 1737653400 | 7.9 | -0.1 | -1.25 | 7.8 | 8.2 | 7.8 | 92834 |
| 1737567000 | 8 | -0.1 | -1.23 | 7 | 8 | 7 | 5943 |
| 1737480600 | 8.1 | -0.9 | -10.00 | 8 | 9 | 7 | 214661 |
| 1737394200 | 9 | -0.15 | -1.64 | 10 | 10 | 8 | 80492 |
| 1737135000 | 9.15 | -0.1 | -1.08 | 8.3 | 9.15 | 8.3 | 622 |
| 1737048600 | 9.25 | 0.65 | 7.56 | 10 | 10 | 8.5 | 47162 |
| 1736962200 | 8.6 | 0.7 | 8.86 | 8.5 | 9.25 | 7.5 | 329304 |
| 1736875800 | 7.9 | -0.05 | -0.63 | 8.9 | 8.9 | 7 | 100570 |
| 1736789400 | 7.95 | 0.3 | 3.92 | 8.3 | 8.3 | 7.95 | 1028 |
| 1736530200 | 7.65 | -0.63 | -7.55 | 8.75 | 8.75 | 7 | 44362 |
| 1736443800 | 8.275 | -0.25 | -2.93 | 7.8 | 8.75 | 7.8 | 7222 |
| 1736357400 | 8.525 | 0.43 | 5.25 | 7.4 | 9.25 | 7.4 | 19298 |
| 1736271000 | 8.1 | -0.18 | -2.11 | 7.5 | 8.5 | 7.2 | 71024 |
| 1736184600 | 8.275 | 0.3 | 3.76 | 9 | 9.25 | 7.3 | 298119 |
| 1735925400 | 7.975 | -0.73 | -8.33 | 8.2 | 8.3 | 7 | 494952 |
| 1735839000 | 8.7 | -0.1 | -1.14 | 8.25 | 8.7 | 8.2 | 7936 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
