ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Ftse Mib

Ishr Ftse Mib (IMIB)

1.840,40
1,20
(0,07%)
Geschlossen 31 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.840,40
Gebot
1.840,40
Fragen
1.841,20
Volumen
1.402
1.715,70 Tagesbereich 1.967,50
0,00 52-Wochen-Bereich 0,00
Handelsende
1.839,20
Handelsbeginn
1.840,40
Letzte Trade
330
@
1840.4
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
25.791p
VWAP
1.839,5719

IMIB Neueste Nachrichten

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 29/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 28/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 27/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 24/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 23/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 22/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 20/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OUW0Capstone Copper Corp
42,97 €
(665,95%)
1,78k
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
BP2ADominari Holdings Inc
3,18 €
(45,87%)
2,95k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,93k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
I76Ironwood Pharmaceuticals Inc
2,24 €
(-37,43%)
15,66k
D7GNel ASA
0,2001 €
(3,52%)
4,71M
7111BIGG Digital Assets Inc
0,122 €
(6,09%)
3,73M
DBKDeutsche Bank AG
18,984 €
(-1,67%)
2,23M
3CPXiaomi Corporation
5,12 €
(3,10%)
1,38M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock