Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.1325 | -0.01 | -0.22 | 4.1135 | 4.1377499 | 4.1135 | 136853 |
| 1742923800 | 4.1415 | 0 | 0.07 | 4.142 | 4.142 | 4.11675 | 447235 |
| 1742837400 | 4.1384999 | -0.01 | -0.31 | 4.167 | 4.167 | 4.12875 | 64398 |
| 1742578200 | 4.1515 | -0.01 | -0.19 | 4.1695 | 4.1695 | 4.1475 | 8784 |
| 1742491800 | 4.1595 | 0.03 | 0.68 | 4.154 | 4.16625 | 4.125 | 8874 |
| 1742405400 | 4.1315 | -0.01 | -0.29 | 4.1645 | 4.1645 | 4.124 | 29142 |
| 1742319000 | 4.1435 | 0 | 0.10 | 4.1325 | 4.1435 | 4.1217499 | 117170 |
| 1742232600 | 4.1395 | 0 | 0.12 | 4.1485 | 4.1485 | 4.122 | 65257 |
| 1741973400 | 4.1345 | 0 | 0.05 | 4.111 | 4.14075 | 4.111 | 99923 |
| 1741887000 | 4.1325 | 0.01 | 0.15 | 4.138 | 4.21475 | 4.1235 | 225223 |
| 1741800600 | 4.1265 | -0.02 | -0.49 | 4.1635 | 4.2082499 | 4.12475 | 86125 |
| 1741714200 | 4.147 | -0.02 | -0.38 | 4.144 | 4.1675 | 4.136 | 110285 |
| 1741627800 | 4.163 | 0.01 | 0.13 | 4.1144999 | 4.163 | 4.1144999 | 12813 |
| 1741368600 | 4.1575 | 0.04 | 0.93 | 4.1435 | 4.22125 | 4.13725 | 271813 |
| 1741282200 | 4.119 | -0.02 | -0.52 | 4.109 | 4.13425 | 4.109 | 302001 |
| 1741195800 | 4.1405 | -0.03 | -0.83 | 4.124 | 4.16075 | 4.124 | 31005 |
| 1741109400 | 4.175 | 0.02 | 0.59 | 4.1875 | 4.1875 | 4.1602499 | 257088 |
| 1741023000 | 4.1505 | -0.01 | -0.17 | 4.174 | 4.174 | 4.13825 | 30100 |
| 1740763800 | 4.1575 | 0.02 | 0.54 | 4.1449999 | 4.1575 | 4.1369999 | 187506 |
| 1740677400 | 4.135 | -0 | -0.07 | 4.1435 | 4.1435 | 4.12725 | 1004374 |
| 1740591000 | 4.138 | 0 | 0.08 | 4.15 | 4.15 | 4.12225 | 84084 |
| 1740504600 | 4.1345 | 0.03 | 0.69 | 4.147 | 4.18275 | 4.11775 | 98616 |
| 1740418200 | 4.106 | 0 | 0.02 | 4.0995 | 4.1115 | 4.0915 | 61955 |
| 1740159000 | 4.105 | 0.01 | 0.33 | 4.1125 | 4.1125 | 4.078 | 19427 |
| 1740072600 | 4.0915 | 0.02 | 0.50 | 4.1055 | 4.1055 | 4.07 | 53434 |
| 1739986200 | 4.071 | -0.02 | -0.38 | 4.0955 | 4.0955 | 4.059 | 162161 |
| 1739899800 | 4.0865 | 0.02 | 0.41 | 4.103 | 4.103 | 4.069 | 4062499 |
| 1739813400 | 4.07 | -0.03 | -0.73 | 4.097 | 4.097 | 4.07 | 10706 |
| 1739554200 | 4.1 | 0.04 | 0.95 | 4.064 | 4.1 | 4.0615 | 98395 |
| 1739467800 | 4.0615 | 0.02 | 0.48 | 4.0759999 | 4.0759999 | 4.041 | 76378 |
| 1739381400 | 4.042 | -0.04 | -0.88 | 4.0904999 | 4.0904999 | 3.985 | 7619 |
| 1739295000 | 4.078 | 0 | 0.04 | 4.1005 | 4.1005 | 4.0592499 | 46378 |
| 1739208600 | 4.0765 | -0.01 | -0.20 | 4.0984999 | 4.0984999 | 4.0625 | 16448 |
| 1738949400 | 4.0845 | 0 | 0.04 | 4.082 | 4.1689999 | 4.0655 | 55604 |
| 1738863000 | 4.083 | -0.01 | -0.15 | 4.11 | 4.11 | 4.07225 | 79127 |
| 1738776600 | 4.089 | 0.03 | 0.64 | 4.0625 | 4.089 | 4.0625 | 134437 |
| 1738690200 | 4.063 | -0 | -0.07 | 4.05 | 4.063 | 4.04275 | 64219 |
| 1738603800 | 4.066 | -0 | -0.06 | 4.083 | 4.083 | 4.04725 | 579249 |
| 1738344600 | 4.0685 | 0.01 | 0.20 | 4.0875 | 4.0875 | 4.055 | 61751 |
| 1738258200 | 4.06025 | -0.01 | -0.23 | 4.0955 | 4.0955 | 4.06025 | 571 |
| 1738171800 | 4.0695 | 0.01 | 0.18 | 4.0925 | 4.0925 | 4.05575 | 4365 |
| 1738085400 | 4.062 | 0 | 0.02 | 4.029 | 4.062 | 4.029 | 8923 |
| 1737999000 | 4.061 | 0.01 | 0.32 | 4.0755 | 4.0755 | 4.04525 | 126975 |
| 1737739800 | 4.048 | 0 | 0.06 | 4.0625 | 4.0625 | 4.02125 | 30023 |
| 1737653400 | 4.0455 | 0.01 | 0.14 | 4.0679999 | 4.0679999 | 4.02225 | 3941 |
| 1737567000 | 4.04 | -0 | -0.05 | 4.05 | 4.051 | 4.03625 | 115249 |
| 1737480600 | 4.042 | -0.01 | -0.20 | 4.069 | 4.069 | 4.0359999 | 7007 |
| 1737394200 | 4.05 | 0.02 | 0.42 | 4.0565 | 4.0565 | 4.0145 | 27782 |
| 1737135000 | 4.033 | 0 | 0.06 | 4.0625 | 4.0625 | 4.0287499 | 17608 |
| 1737048600 | 4.0305 | 0.01 | 0.30 | 4.0455 | 4.0455 | 4.0039999 | 128915 |
| 1736962200 | 4.0185 | 0.04 | 1.12 | 4.006 | 4.02275 | 3.979 | 68449 |
| 1736875800 | 3.974 | 0.01 | 0.28 | 4 | 4 | 3.97275 | 76415 |
| 1736789400 | 3.963 | -0.02 | -0.50 | 4.0035 | 4.0035 | 3.963 | 13912 |
| 1736530200 | 3.983 | -0.05 | -1.18 | 4.0345 | 4.0345 | 3.982 | 124813 |
| 1736443800 | 4.0305 | 0.02 | 0.59 | 3.9725 | 4.0305 | 3.9725 | 10479 |
| 1736357400 | 4.007 | 0 | 0.07 | 4.017 | 4.018 | 4.00125 | 34972 |
| 1736271000 | 4.0039999 | -0.01 | -0.30 | 4.047 | 4.047 | 4.002 | 30819 |
| 1736184600 | 4.016 | -0.02 | -0.56 | 4.01 | 4.03125 | 4.01 | 181596 |
| 1735925400 | 4.0385 | 0.01 | 0.22 | 4.07 | 4.07 | 4.02575 | 3091 |
| 1735839000 | 4.0295 | -0.01 | -0.31 | 4.0405 | 4.055 | 4.0295 | 83420 |
| 1735666200 | 4.042 | -0.01 | -0.12 | 4.0685 | 4.11625 | 4.0335 | 27607 |
| 1735579800 | 4.047 | 0.02 | 0.57 | 4.0465 | 4.047 | 4.0185 | 128350 |
| 1735320600 | 4.024 | 0.01 | 0.13 | 4.046 | 4.046 | 4.018 | 306551 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
