Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 57.96 | 0.05 | 0.09 | 58.14 | 58.18 | 57.805 | 15700 |
| 1742491800 | 57.91 | 0.04 | 0.07 | 58.38 | 58.425 | 57.595 | 49320 |
| 1742405400 | 57.87 | 0.26 | 0.45 | 57.81 | 57.94 | 57.715 | 526904 |
| 1742319000 | 57.61 | -0.16 | -0.28 | 57.59 | 57.885 | 57.325 | 294662 |
| 1742232600 | 57.77 | 0.59 | 1.03 | 57.31 | 57.845 | 57 | 199681 |
| 1741973400 | 57.18 | 0.64 | 1.13 | 56.49 | 57.245 | 56.475 | 66674 |
| 1741887000 | 56.54 | -0.05 | -0.09 | 56.47 | 56.76 | 55.495 | 51912 |
| 1741800600 | 56.59 | 1.08 | 1.95 | 56.13 | 57.055 | 55.325 | 71200 |
| 1741714200 | 55.51 | -0.64 | -1.14 | 56.19 | 56.325 | 55.425 | 46665 |
| 1741627800 | 56.15 | -0.46 | -0.81 | 56.59 | 56.63 | 56.035 | 140433 |
| 1741368600 | 56.61 | -0.37 | -0.65 | 56.84 | 57.05 | 55.745 | 45483 |
| 1741282200 | 56.98 | 0.49 | 0.87 | 57.26 | 57.26 | 55.395 | 30793 |
| 1741195800 | 56.49 | 1.06 | 1.91 | 56.39 | 56.735 | 56.13 | 29579 |
| 1741109400 | 55.43 | -1.31 | -2.31 | 56.18 | 56.21 | 55.29 | 63731 |
| 1741023000 | 56.74 | 1.19 | 2.14 | 56.33 | 56.85 | 56.165 | 76057 |
| 1740763800 | 55.55 | -0.9 | -1.59 | 55.28 | 55.62 | 54.64 | 256708 |
| 1740677400 | 56.45 | -0.28 | -0.49 | 56.78 | 56.855 | 56.23 | 74656 |
| 1740591000 | 56.73 | 0.55 | 0.98 | 56.42 | 56.76 | 56.285 | 46628 |
| 1740504600 | 56.18 | 0.29 | 0.52 | 56.41 | 56.67 | 56.145 | 38916 |
| 1740418200 | 55.89 | -0.46 | -0.82 | 56.08 | 56.115 | 55.685 | 139736 |
| 1740159000 | 56.35 | -0.04 | -0.07 | 56.01 | 56.685 | 56.01 | 71761 |
| 1740072600 | 56.39 | 0.11 | 0.20 | 56.52 | 56.74 | 56.315 | 38102 |
| 1739986200 | 56.28 | -0.43 | -0.76 | 56.57 | 56.605 | 56.21 | 19050 |
| 1739899800 | 56.71 | -0.03 | -0.05 | 56.64 | 56.8 | 56.545 | 110657 |
| 1739813400 | 56.74 | 0.54 | 0.96 | 56.5 | 56.765 | 56.49 | 8380 |
| 1739554200 | 56.2 | 0.24 | 0.43 | 56.03 | 56.53 | 55.96 | 61191 |
| 1739467800 | 55.96 | 1.1 | 2.01 | 55.66 | 56.205 | 55.345 | 38235 |
| 1739381400 | 54.86 | -1.02 | -1.83 | 55.32 | 55.905 | 54.76 | 135643 |
| 1739295000 | 55.88 | 0.04 | 0.07 | 55.64 | 55.91 | 55.53 | 10307 |
| 1739208600 | 55.84 | 0.05 | 0.09 | 55.71 | 55.97 | 55.65 | 21980 |
| 1738949400 | 55.79 | -0.55 | -0.98 | 55.95 | 56.37 | 55.5 | 25474 |
| 1738863000 | 56.34 | 0.53 | 0.95 | 55.85 | 56.5 | 55.85 | 27440 |
| 1738776600 | 55.81 | 0.53 | 0.96 | 55.66 | 55.91 | 55.355 | 341849 |
| 1738690200 | 55.28 | 0.07 | 0.13 | 54.75 | 55.74 | 54.585 | 26401 |
| 1738603800 | 55.21 | -0.71 | -1.27 | 54.44 | 55.255 | 54.37 | 32172 |
| 1738344600 | 55.92 | -0.05 | -0.08 | 55.99 | 56.135 | 55.755 | 224261 |
| 1738258200 | 55.965 | 0.67 | 1.20 | 55.8 | 56.065 | 55.255 | 22973 |
| 1738171800 | 55.3 | 0.2 | 0.36 | 55.52 | 55.555 | 55.205 | 21455 |
| 1738085400 | 55.1 | 0.18 | 0.33 | 55.37 | 55.37 | 54.895 | 38163 |
| 1737999000 | 54.92 | -0.61 | -1.10 | 54.94 | 55.16 | 54.615 | 108116 |
| 1737739800 | 55.53 | 0.81 | 1.48 | 55.02 | 55.53 | 54.89 | 31864 |
| 1737653400 | 54.72 | 0.16 | 0.29 | 54.49 | 54.78 | 54.375 | 272342 |
| 1737567000 | 54.56 | 0.12 | 0.22 | 54.44 | 54.69 | 54.35 | 19796 |
| 1737480600 | 54.44 | 0.3 | 0.55 | 54.11 | 54.48 | 54.02 | 55391 |
| 1737394200 | 54.14 | 0.41 | 0.76 | 53.95 | 54.32 | 53.17 | 16183 |
| 1737135000 | 53.73 | 0.2 | 0.37 | 53.55 | 53.79 | 53.465 | 10275 |
| 1737048600 | 53.53 | 0.21 | 0.39 | 53.79 | 53.79 | 53.275 | 16660 |
| 1736962200 | 53.32 | 0.5 | 0.95 | 53.11 | 53.71 | 52.62 | 26015 |
| 1736875800 | 52.82 | 0.11 | 0.21 | 52.94 | 53.035 | 52.345 | 16274 |
| 1736789400 | 52.71 | -0.16 | -0.30 | 52.94 | 52.94 | 52.4 | 25805 |
| 1736530200 | 52.87 | -0.82 | -1.53 | 53.28 | 54.085 | 52.83 | 24931 |
| 1736443800 | 53.69 | -0.49 | -0.90 | 53.63 | 53.925 | 53.58 | 10371 |
| 1736357400 | 54.18 | -0.42 | -0.77 | 54.29 | 54.395 | 53.6 | 14513 |
| 1736271000 | 54.6 | -0.27 | -0.49 | 54.8 | 54.935 | 54.42 | 19478 |
| 1736184600 | 54.87 | 0.49 | 0.90 | 54.27 | 54.945 | 54.185 | 78566 |
| 1735925400 | 54.38 | -0.14 | -0.26 | 54.32 | 54.38 | 53.895 | 302275 |
| 1735839000 | 54.52 | 0.07 | 0.12 | 55 | 55 | 54.165 | 57538 |
| 1735666200 | 54.455 | 0.18 | 0.34 | 54.31 | 54.515 | 54.31 | 7652 |
| 1735579800 | 54.27 | -0.63 | -1.15 | 54.43 | 54.77 | 54.115 | 51861 |
| 1735320600 | 54.9 | 0.99 | 1.84 | 55.05 | 55.27 | 54.615 | 57593 |
| 1735061400 | 53.91 | 0.32 | 0.60 | 53.94 | 53.965 | 53.795 | 10120 |
| 1734975000 | 53.59 | -0.42 | -0.78 | 53.88 | 53.93 | 53.36 | 49916 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
