Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 57.4 | -0.75 | -1.29 | 57.34 | 57.71 | 56.395 | 86510 |
| 1727368200 | 58.15 | 1.31 | 2.30 | 57.76 | 58.325 | 57.65 | 79376 |
| 1727281800 | 56.84 | -0.1 | -0.18 | 56.69 | 57.095 | 56.69 | 42643 |
| 1727195400 | 56.94 | -0.42 | -0.73 | 56.78 | 56.97 | 56.655 | 82992 |
| 1727109000 | 57.36 | 0.43 | 0.76 | 57.16 | 57.42 | 56.95 | 22492 |
| 1726849800 | 56.93 | 0.05 | 0.09 | 57.02 | 57.425 | 56.645 | 116853 |
| 1726763400 | 56.88 | 1.28 | 2.30 | 56.26 | 57.06 | 56.245 | 544623 |
| 1726677000 | 55.6 | -0.51 | -0.91 | 55.75 | 55.88 | 55.54 | 14391 |
| 1726590600 | 56.11 | -0.22 | -0.39 | 55.71 | 56.41 | 55.71 | 77951 |
| 1726504200 | 56.33 | 0.14 | 0.25 | 56.13 | 56.475 | 56.13 | 61556 |
| 1726245000 | 56.19 | 0.41 | 0.74 | 55.97 | 56.285 | 55.89 | 23059 |
| 1726158600 | 55.78 | 0.87 | 1.58 | 55.86 | 56.305 | 55.455 | 114584 |
| 1726072200 | 54.91 | -0.23 | -0.42 | 55.33 | 55.565 | 54.625 | 38374 |
| 1725985800 | 55.14 | -0.54 | -0.97 | 55.21 | 55.55 | 55.055 | 24890 |
| 1725899400 | 55.68 | 1.05 | 1.92 | 55.43 | 55.83 | 55.305 | 46529 |
| 1725640200 | 54.63 | -1.58 | -2.81 | 55.75 | 56.17 | 54.4 | 441746 |
| 1725553800 | 56.21 | 0.1 | 0.18 | 55.94 | 56.495 | 55.93 | 64352 |
| 1725467400 | 56.11 | -0.74 | -1.30 | 55.67 | 56.755 | 55.465 | 490255 |
| 1725381000 | 56.85 | -0.06 | -0.11 | 57.38 | 57.56 | 55.615 | 129294 |
| 1725294600 | 56.91 | -0.24 | -0.42 | 57.04 | 57.1 | 56.79 | 41413 |
| 1725035400 | 57.15 | -0.02 | -0.03 | 57.58 | 57.83 | 55.83 | 73970 |
| 1724949000 | 57.17 | 0.06 | 0.11 | 57.18 | 57.46 | 57.09 | 359954 |
| 1724862600 | 57.11 | 0.03 | 0.05 | 57.31 | 57.39 | 57.11 | 21875 |
| 1724776200 | 57.08 | 0.04 | 0.07 | 56.9 | 57.23 | 56.845 | 41419 |
| 1724430600 | 57.04 | 0.76 | 1.35 | 56.72 | 57.19 | 56.515 | 115490 |
| 1724344200 | 56.28 | -0.01 | -0.02 | 56.59 | 56.69 | 55.845 | 55865 |
| 1724257800 | 56.29 | 0.52 | 0.93 | 56.1 | 56.48 | 55.86 | 104922 |
| 1724171400 | 55.77 | -0.02 | -0.04 | 55.82 | 56.02 | 55.72 | 130444 |
| 1724085000 | 55.79 | 0.76 | 1.38 | 55.47 | 55.845 | 55.38 | 148643 |
| 1723825800 | 55.03 | 0.3 | 0.55 | 55.3 | 55.32 | 54.665 | 71675 |
| 1723739400 | 54.73 | 0.95 | 1.77 | 54.23 | 55.505 | 54.085 | 69783 |
| 1723653000 | 53.78 | 0.09 | 0.17 | 53.89 | 53.95 | 53.37 | 64518 |
| 1723566600 | 53.69 | 1.31 | 2.50 | 53.12 | 53.74 | 52.76 | 55307 |
| 1723480200 | 52.38 | 0.63 | 1.22 | 51.94 | 52.625 | 51.94 | 110852 |
| 1723221000 | 51.75 | -0.5 | -0.96 | 51.93 | 52.27 | 51.545 | 256779 |
| 1723134600 | 52.25 | 0.24 | 0.46 | 52.28 | 52.28 | 51.03 | 178299 |
| 1723048200 | 52.01 | 1.96 | 3.92 | 51.54 | 52.42 | 51.32 | 101702 |
| 1722961800 | 50.05 | -0.23 | -0.46 | 50.28 | 50.68 | 49.085 | 256204 |
| 1722875400 | 50.28 | -0.98 | -1.91 | 47.35 | 50.415 | 47.22 | 98672 |
| 1722616200 | 51.26 | -2.89 | -5.34 | 52.16 | 53.905 | 50.895 | 34554 |
| 1722529800 | 54.15 | -2.12 | -3.77 | 55.01 | 55.555 | 54.085 | 27553 |
| 1722443400 | 56.27 | 1.58 | 2.89 | 56.28 | 56.525 | 55.95 | 86769 |
| 1722357000 | 54.69 | 0.17 | 0.31 | 54.63 | 55.225 | 54.52 | 17525 |
| 1722270600 | 54.52 | 0.11 | 0.20 | 55.07 | 55.115 | 54.52 | 38464 |
| 1722011400 | 54.41 | 0.44 | 0.82 | 53.95 | 55.305 | 53.865 | 71521 |
| 1721925000 | 53.97 | -1.05 | -1.91 | 54.35 | 54.565 | 53.175 | 12545 |
| 1721838600 | 55.02 | -0.57 | -1.03 | 55.29 | 55.375 | 54.95 | 71626 |
| 1721752200 | 55.59 | 0.14 | 0.25 | 55.52 | 55.715 | 55.385 | 33095 |
| 1721665800 | 55.45 | 0.01 | 0.02 | 55.3 | 55.66 | 55.27 | 25262 |
| 1721406600 | 55.44 | -0.46 | -0.82 | 55.56 | 55.66 | 55.385 | 23701 |
| 1721320200 | 55.9 | -0.57 | -1.01 | 56.47 | 56.535 | 55.3 | 44539 |
| 1721233800 | 56.47 | 0.04 | 0.07 | 56.59 | 56.65 | 56.305 | 121543 |
| 1721147400 | 56.43 | 0.15 | 0.27 | 56.08 | 56.465 | 56.05 | 69941 |
| 1721061000 | 56.28 | -0.09 | -0.16 | 56.25 | 56.43 | 56.195 | 24571 |
| 1720801800 | 56.37 | 0.26 | 0.46 | 55.87 | 56.455 | 55.66 | 274633 |
| 1720715400 | 56.11 | 0.18 | 0.32 | 55.6 | 56.45 | 54.9 | 131703 |
| 1720629000 | 55.93 | 0.98 | 1.78 | 55.5 | 55.945 | 55.39 | 91648 |
| 1720542600 | 54.95 | 0 | 0.00 | 55.25 | 55.31 | 54.935 | 230986 |
| 1720456200 | 54.95 | -0.04 | -0.07 | 54.8 | 55.04 | 54.74 | 15401 |
| 1720197000 | 54.99 | -0.14 | -0.25 | 55 | 55.31 | 53.64 | 50243 |
| 1720110600 | 55.13 | 0.47 | 0.86 | 55.06 | 55.23 | 54.965 | 8265 |
| 1720024200 | 54.66 | 0.46 | 0.85 | 54.53 | 54.81 | 54.255 | 207346 |
| 1719937800 | 54.2 | 0.62 | 1.16 | 54.16 | 54.2 | 53.86 | 59294 |
| 1719851400 | 53.58 | -0.61 | -1.13 | 53.86 | 54.025 | 53.515 | 22501 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
