Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Impact Healthcare Reit Plc | IHR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,30 | 83,30 | 85,10 | 85,10 | 83,80 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
IHR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,50 | 85,50 | 81,20 | 83,98 | 604.608 | 0,60 | 0,71% |
1 Monat | 85,00 | 86,10 | 81,20 | 83,96 | 777.708 | 0,10 | 0,12% |
3 Monate | 81,20 | 86,10 | 78,50 | 82,66 | 727.059 | 3,90 | 4,80% |
6 Monate | 86,40 | 91,90 | 78,50 | 84,81 | 660.553 | -1,30 | -1,50% |
1 Jahr | 97,10 | 102,60 | 77,20 | 86,73 | 518.199 | -12,00 | -12,36% |
3 Jahre | 112,00 | 128,00 | 77,20 | 104,47 | 554.315 | -26,90 | -24,02% |
5 Jahre | 108,00 | 128,00 | 59,00 | 103,94 | 527.237 | -22,90 | -21,20% |
IHR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 85,10 | 1,30 | 1,55% | 83,30 | 85,10 | 83,30 | 911.452 |
02 Mai 2024 | 83,80 | 0,20 | 0,24% | 83,30 | 84,90 | 82,40 | 464.348 |
01 Mai 2024 | 83,60 | -0,30 | -0,36% | 81,20 | 84,10 | 81,20 | 774.837 |
30 Apr 2024 | 83,90 | -1,40 | -1,64% | 85,10 | 85,50 | 83,90 | 906.998 |
29 Apr 2024 | 85,30 | 1,10 | 1,31% | 85,00 | 85,50 | 83,80 | 236.256 |
26 Apr 2024 | 84,20 | -0,10 | -0,12% | 84,50 | 85,00 | 84,00 | 640.603 |
25 Apr 2024 | 84,30 | 0,70 | 0,84% | 84,00 | 85,40 | 83,90 | 611.709 |
24 Apr 2024 | 83,60 | -1,80 | -2,11% | 84,80 | 85,30 | 83,60 | 644.160 |
23 Apr 2024 | 85,40 | 1,20 | 1,43% | 84,00 | 85,50 | 82,90 | 355.502 |
22 Apr 2024 | 84,20 | 0,90 | 1,08% | 82,00 | 84,50 | 82,00 | 911.723 |
19 Apr 2024 | 83,30 | -0,70 | -0,83% | 81,20 | 83,50 | 81,20 | 550.443 |
18 Apr 2024 | 84,00 | 1,00 | 1,20% | 82,60 | 84,00 | 82,60 | 609.643 |
17 Apr 2024 | 83,00 | 0,10 | 0,12% | 82,90 | 83,80 | 82,50 | 711.253 |
16 Apr 2024 | 82,90 | -0,70 | -0,84% | 82,80 | 83,60 | 82,40 | 473.272 |
15 Apr 2024 | 83,60 | -0,60 | -0,71% | 85,50 | 85,50 | 83,50 | 4.012.138 |
12 Apr 2024 | 84,20 | -1,20 | -1,41% | 85,40 | 85,60 | 84,10 | 407.072 |
11 Apr 2024 | 85,40 | 1,40 | 1,67% | 85,90 | 86,10 | 85,00 | 255.148 |
10 Apr 2024 | 84,00 | -1,20 | -1,41% | 86,00 | 86,00 | 83,30 | 626.349 |
09 Apr 2024 | 85,20 | 0,70 | 0,83% | 84,50 | 85,70 | 84,50 | 950.089 |
08 Apr 2024 | 84,50 | 0,50 | 0,60% | 83,80 | 84,50 | 83,80 | 838.551 |
05 Apr 2024 | 84,00 | -0,10 | -0,12% | 85,00 | 85,00 | 83,40 | 574.059 |
04 Apr 2024 | 84,10 | -0,10 | -0,12% | 84,40 | 84,40 | 83,00 | 685.700 |