InterContinental Hotels Group PLC Transaction in Own Shares
21 Mai 2024 - 8:00AM
RNS Regulatory News
RNS Number : 1810P
InterContinental Hotels Group PLC
21 May 2024
|
21 May
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 20 May
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
20 May 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
54,409
|
|
|
|
|
Lowest price paid per
share:
|
£ 78.3000
|
|
|
|
|
Highest price paid per
share:
|
£ 79.5200
|
|
|
|
|
Average price paid per
share:
|
£ 78.9501
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 162,405,461 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 54,409 (ISIN:
GB00BHJYC057)
Date of purchases: 20 May
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
54,409
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
79.5200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
78.3000
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
78.9501
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
20/05/2024
|
09:45:00
|
BST
|
45
|
78.3400
|
XLON
|
997051567445449
|
|
20/05/2024
|
09:48:00
|
BST
|
53
|
78.3800
|
XLON
|
997051567445644
|
|
20/05/2024
|
09:48:10
|
BST
|
9
|
78.3400
|
XLON
|
997051567445659
|
|
20/05/2024
|
09:48:10
|
BST
|
44
|
78.3400
|
XLON
|
997051567445660
|
|
20/05/2024
|
09:48:50
|
BST
|
53
|
78.3000
|
XLON
|
997051567445711
|
|
20/05/2024
|
09:57:25
|
BST
|
50
|
78.3800
|
XLON
|
997051567446249
|
|
20/05/2024
|
10:01:12
|
BST
|
54
|
78.4200
|
XLON
|
997051567446492
|
|
20/05/2024
|
10:01:12
|
BST
|
40
|
78.4400
|
XLON
|
997051567446496
|
|
20/05/2024
|
10:01:12
|
BST
|
37
|
78.4400
|
XLON
|
997051567446497
|
|
20/05/2024
|
10:01:12
|
BST
|
27
|
78.4400
|
XLON
|
997051567446498
|
|
20/05/2024
|
10:01:12
|
BST
|
35
|
78.4400
|
XLON
|
997051567446499
|
|
20/05/2024
|
10:01:12
|
BST
|
40
|
78.4400
|
XLON
|
997051567446500
|
|
20/05/2024
|
10:01:20
|
BST
|
54
|
78.3800
|
XLON
|
997051567446528
|
|
20/05/2024
|
10:01:20
|
BST
|
54
|
78.4000
|
XLON
|
997051567446533
|
|
20/05/2024
|
10:01:22
|
BST
|
9
|
78.4200
|
XLON
|
997051567446548
|
|
20/05/2024
|
10:01:28
|
BST
|
45
|
78.4200
|
XLON
|
997051567446550
|
|
20/05/2024
|
10:01:28
|
BST
|
50
|
78.4200
|
XLON
|
997051567446551
|
|
20/05/2024
|
10:01:40
|
BST
|
54
|
78.3800
|
XLON
|
997051567446582
|
|
20/05/2024
|
10:01:48
|
BST
|
15
|
78.4800
|
XLON
|
997051567446601
|
|
20/05/2024
|
10:01:50
|
BST
|
35
|
78.4800
|
XLON
|
997051567446604
|
|
20/05/2024
|
10:01:50
|
BST
|
35
|
78.4800
|
XLON
|
997051567446605
|
|
20/05/2024
|
10:01:50
|
BST
|
42
|
78.4800
|
XLON
|
997051567446606
|
|
20/05/2024
|
10:02:05
|
BST
|
35
|
78.4800
|
XLON
|
997051567446612
|
|
20/05/2024
|
10:02:05
|
BST
|
35
|
78.4800
|
XLON
|
997051567446613
|
|
20/05/2024
|
10:02:05
|
BST
|
42
|
78.4800
|
XLON
|
997051567446614
|
|
20/05/2024
|
10:02:07
|
BST
|
38
|
78.4800
|
XLON
|
997051567446615
|
|
20/05/2024
|
10:02:07
|
BST
|
42
|
78.4800
|
XLON
|
997051567446616
|
|
20/05/2024
|
10:02:07
|
BST
|
45
|
78.4800
|
XLON
|
997051567446617
|
|
20/05/2024
|
10:04:10
|
BST
|
54
|
78.4400
|
XLON
|
997051567446783
|
|
20/05/2024
|
10:06:52
|
BST
|
54
|
78.5000
|
XLON
|
997051567446984
|
|
20/05/2024
|
10:09:52
|
BST
|
29
|
78.5800
|
XLON
|
997051567447218
|
|
20/05/2024
|
10:09:52
|
BST
|
42
|
78.5800
|
XLON
|
997051567447219
|
|
20/05/2024
|
10:09:52
|
BST
|
21
|
78.5800
|
XLON
|
997051567447220
|
|
20/05/2024
|
10:10:20
|
BST
|
54
|
78.5400
|
XLON
|
997051567447263
|
|
20/05/2024
|
10:11:04
|
BST
|
42
|
78.6000
|
XLON
|
997051567447347
|
|
20/05/2024
|
10:11:04
|
BST
|
42
|
78.6000
|
XLON
|
997051567447348
|
|
20/05/2024
|
10:11:04
|
BST
|
19
|
78.6000
|
XLON
|
997051567447349
|
|
20/05/2024
|
10:11:04
|
BST
|
20
|
78.6000
|
XLON
|
997051567447350
|
|
20/05/2024
|
10:11:04
|
BST
|
50
|
78.6000
|
XLON
|
997051567447351
|
|
20/05/2024
|
10:11:04
|
BST
|
6
|
78.6000
|
XLON
|
997051567447352
|
|
20/05/2024
|
10:12:11
|
BST
|
54
|
78.6000
|
XLON
|
997051567447423
|
|
20/05/2024
|
10:17:21
|
BST
|
46
|
78.7200
|
XLON
|
997051567447800
|
|
20/05/2024
|
10:17:25
|
BST
|
50
|
78.7800
|
XLON
|
997051567447812
|
|
20/05/2024
|
10:17:47
|
BST
|
54
|
78.8000
|
XLON
|
997051567447832
|
|
20/05/2024
|
10:18:46
|
BST
|
25
|
78.8600
|
XLON
|
997051567447890
|
|
20/05/2024
|
10:18:46
|
BST
|
50
|
78.8600
|
XLON
|
997051567447891
|
|
20/05/2024
|
10:19:00
|
BST
|
54
|
78.8000
|
XLON
|
997051567447921
|
|
20/05/2024
|
10:19:01
|
BST
|
65
|
78.8400
|
XLON
|
997051567447929
|
|
20/05/2024
|
10:19:01
|
BST
|
24
|
78.8400
|
XLON
|
997051567447930
|
|
20/05/2024
|
10:19:01
|
BST
|
38
|
78.8400
|
XLON
|
997051567447931
|
|
20/05/2024
|
10:19:02
|
BST
|
24
|
78.8400
|
XLON
|
997051567447932
|
|
20/05/2024
|
10:19:02
|
BST
|
42
|
78.8400
|
XLON
|
997051567447933
|
|
20/05/2024
|
10:19:03
|
BST
|
54
|
78.8600
|
XLON
|
997051567447936
|
|
20/05/2024
|
10:19:03
|
BST
|
21
|
78.8600
|
XLON
|
997051567447937
|
|
20/05/2024
|
10:19:03
|
BST
|
38
|
78.8600
|
XLON
|
997051567447938
|
|
20/05/2024
|
10:19:03
|
BST
|
24
|
78.8600
|
XLON
|
997051567447939
|
|
20/05/2024
|
10:19:07
|
BST
|
50
|
78.8600
|
XLON
|
997051567447951
|
|
20/05/2024
|
10:19:07
|
BST
|
45
|
78.8600
|
XLON
|
997051567447952
|
|
20/05/2024
|
10:19:42
|
BST
|
54
|
78.8200
|
XLON
|
997051567447973
|
|
20/05/2024
|
10:19:48
|
BST
|
54
|
78.8400
|
XLON
|
997051567447985
|
|
20/05/2024
|
10:22:34
|
BST
|
54
|
78.8800
|
XLON
|
997051567448149
|
|
20/05/2024
|
10:22:34
|
BST
|
42
|
78.9000
|
XLON
|
997051567448151
|
|
20/05/2024
|
10:22:34
|
BST
|
42
|
78.9000
|
XLON
|
997051567448152
|
|
20/05/2024
|
10:22:34
|
BST
|
27
|
78.9000
|
XLON
|
997051567448153
|
|
20/05/2024
|
10:23:00
|
BST
|
47
|
78.8400
|
XLON
|
997051567448202
|
|
20/05/2024
|
10:23:27
|
BST
|
7
|
78.8400
|
XLON
|
997051567448247
|
|
20/05/2024
|
10:24:20
|
BST
|
54
|
78.8400
|
XLON
|
997051567448297
|
|
20/05/2024
|
10:24:20
|
BST
|
26
|
78.8400
|
XLON
|
997051567448301
|
|
20/05/2024
|
10:26:30
|
BST
|
54
|
78.8000
|
XLON
|
997051567448507
|
|
20/05/2024
|
10:26:30
|
BST
|
23
|
78.7800
|
XLON
|
997051567448510
|
|
20/05/2024
|
10:26:30
|
BST
|
50
|
78.8000
|
XLON
|
997051567448511
|
|
20/05/2024
|
10:26:30
|
BST
|
23
|
78.8000
|
XLON
|
997051567448512
|
|
20/05/2024
|
10:26:30
|
BST
|
42
|
78.8000
|
XLON
|
997051567448513
|
|
20/05/2024
|
10:26:30
|
BST
|
41
|
78.8000
|
XLON
|
997051567448514
|
|
20/05/2024
|
10:26:31
|
BST
|
23
|
78.8000
|
XLON
|
997051567448522
|
|
20/05/2024
|
10:26:31
|
BST
|
20
|
78.8000
|
XLON
|
997051567448523
|
|
20/05/2024
|
10:26:31
|
BST
|
42
|
78.8000
|
XLON
|
997051567448524
|
|
20/05/2024
|
10:26:31
|
BST
|
22
|
78.8000
|
XLON
|
997051567448525
|
|
20/05/2024
|
10:26:35
|
BST
|
32
|
78.8000
|
XLON
|
997051567448528
|
|
20/05/2024
|
10:26:57
|
BST
|
54
|
78.8200
|
XLON
|
997051567448553
|
|
20/05/2024
|
10:27:52
|
BST
|
54
|
78.8200
|
XLON
|
997051567448647
|
|
20/05/2024
|
10:27:52
|
BST
|
22
|
78.8200
|
XLON
|
997051567448655
|
|
20/05/2024
|
10:27:52
|
BST
|
26
|
78.8200
|
XLON
|
997051567448656
|
|
20/05/2024
|
10:28:21
|
BST
|
28
|
78.8200
|
XLON
|
997051567448674
|
|
20/05/2024
|
10:28:21
|
BST
|
40
|
78.8200
|
XLON
|
997051567448675
|
|
20/05/2024
|
10:28:21
|
BST
|
42
|
78.8200
|
XLON
|
997051567448676
|
|
20/05/2024
|
10:28:21
|
BST
|
38
|
78.8200
|
XLON
|
997051567448677
|
|
20/05/2024
|
10:29:09
|
BST
|
54
|
78.7800
|
XLON
|
997051567448768
|
|
20/05/2024
|
10:30:50
|
BST
|
47
|
78.7400
|
XLON
|
997051567448892
|
|
20/05/2024
|
10:30:50
|
BST
|
7
|
78.7400
|
XLON
|
997051567448893
|
|
20/05/2024
|
10:32:08
|
BST
|
32
|
78.7400
|
XLON
|
997051567448979
|
|
20/05/2024
|
10:32:40
|
BST
|
22
|
78.7400
|
XLON
|
997051567449033
|
|
20/05/2024
|
10:35:12
|
BST
|
54
|
78.7600
|
XLON
|
997051567449177
|
|
20/05/2024
|
10:35:40
|
BST
|
54
|
78.7000
|
XLON
|
997051567449214
|
|
20/05/2024
|
10:36:40
|
BST
|
45
|
78.7200
|
XLON
|
997051567449257
|
|
20/05/2024
|
10:36:40
|
BST
|
9
|
78.7200
|
XLON
|
997051567449258
|
|
20/05/2024
|
10:37:47
|
BST
|
19
|
78.7200
|
XLON
|
997051567449322
|
|
20/05/2024
|
10:37:47
|
BST
|
35
|
78.7200
|
XLON
|
997051567449323
|
|
20/05/2024
|
10:37:47
|
BST
|
22
|
78.7000
|
XLON
|
997051567449324
|
|
20/05/2024
|
10:37:47
|
BST
|
53
|
78.7000
|
XLON
|
997051567449325
|
|
20/05/2024
|
10:37:47
|
BST
|
42
|
78.7000
|
XLON
|
997051567449326
|
|
20/05/2024
|
10:37:47
|
BST
|
19
|
78.7000
|
XLON
|
997051567449327
|
|
20/05/2024
|
10:37:47
|
BST
|
21
|
78.7200
|
XLON
|
997051567449328
|
|
20/05/2024
|
10:37:47
|
BST
|
22
|
78.7200
|
XLON
|
997051567449329
|
|
20/05/2024
|
10:37:47
|
BST
|
17
|
78.6600
|
XLON
|
997051567449333
|
|
20/05/2024
|
10:37:47
|
BST
|
22
|
78.6600
|
XLON
|
997051567449334
|
|
20/05/2024
|
10:37:47
|
BST
|
15
|
78.6600
|
XLON
|
997051567449335
|
|
20/05/2024
|
10:38:20
|
BST
|
54
|
78.6600
|
XLON
|
997051567449381
|
|
20/05/2024
|
10:40:51
|
BST
|
54
|
78.6200
|
XLON
|
997051567449530
|
|
20/05/2024
|
10:41:20
|
BST
|
42
|
78.6000
|
XLON
|
997051567449615
|
|
20/05/2024
|
10:41:20
|
BST
|
23
|
78.6000
|
XLON
|
997051567449616
|
|
20/05/2024
|
10:42:13
|
BST
|
54
|
78.6000
|
XLON
|
997051567449655
|
|
20/05/2024
|
10:43:42
|
BST
|
52
|
78.5600
|
XLON
|
997051567449735
|
|
20/05/2024
|
10:43:42
|
BST
|
26
|
78.6000
|
XLON
|
997051567449736
|
|
20/05/2024
|
10:43:42
|
BST
|
45
|
78.6000
|
XLON
|
997051567449737
|
|
20/05/2024
|
10:43:42
|
BST
|
42
|
78.6000
|
XLON
|
997051567449738
|
|
20/05/2024
|
10:43:42
|
BST
|
37
|
78.6000
|
XLON
|
997051567449739
|
|
20/05/2024
|
10:43:42
|
BST
|
2
|
78.5600
|
XLON
|
997051567449740
|
|
20/05/2024
|
10:47:10
|
BST
|
52
|
78.5800
|
XLON
|
997051567449922
|
|
20/05/2024
|
10:47:10
|
BST
|
2
|
78.5800
|
XLON
|
997051567449923
|
|
20/05/2024
|
10:47:24
|
BST
|
54
|
78.5800
|
XLON
|
997051567449936
|
|
20/05/2024
|
10:47:26
|
BST
|
54
|
78.5800
|
XLON
|
997051567449946
|
|
20/05/2024
|
10:48:41
|
BST
|
35
|
78.6600
|
XLON
|
997051567450002
|
|
20/05/2024
|
10:48:41
|
BST
|
42
|
78.6600
|
XLON
|
997051567450003
|
|
20/05/2024
|
10:48:41
|
BST
|
36
|
78.6600
|
XLON
|
997051567450004
|
|
20/05/2024
|
10:48:43
|
BST
|
35
|
78.6600
|
XLON
|
997051567450005
|
|
20/05/2024
|
10:48:43
|
BST
|
50
|
78.6600
|
XLON
|
997051567450006
|
|
20/05/2024
|
10:48:43
|
BST
|
42
|
78.6600
|
XLON
|
997051567450007
|
|
20/05/2024
|
10:48:44
|
BST
|
38
|
78.6600
|
XLON
|
997051567450008
|
|
20/05/2024
|
10:48:44
|
BST
|
7
|
78.6600
|
XLON
|
997051567450009
|
|
20/05/2024
|
10:49:31
|
BST
|
37
|
78.6600
|
XLON
|
997051567450142
|
|
20/05/2024
|
10:49:31
|
BST
|
8
|
78.6600
|
XLON
|
997051567450143
|
|
20/05/2024
|
10:50:15
|
BST
|
38
|
78.6600
|
XLON
|
997051567450231
|
|
20/05/2024
|
10:50:15
|
BST
|
7
|
78.6600
|
XLON
|
997051567450232
|
|
20/05/2024
|
10:51:01
|
BST
|
15
|
78.6600
|
XLON
|
997051567450418
|
|
20/05/2024
|
10:51:15
|
BST
|
15
|
78.6600
|
XLON
|
997051567450428
|
|
20/05/2024
|
10:51:15
|
BST
|
30
|
78.6600
|
XLON
|
997051567450429
|
|
20/05/2024
|
10:51:40
|
BST
|
54
|
78.6000
|
XLON
|
997051567450443
|
|
20/05/2024
|
10:51:40
|
BST
|
54
|
78.5600
|
XLON
|
997051567450444
|
|
20/05/2024
|
10:57:10
|
BST
|
4
|
78.5200
|
XLON
|
997051567450721
|
|
20/05/2024
|
10:58:10
|
BST
|
45
|
78.5200
|
XLON
|
997051567450761
|
|
20/05/2024
|
10:58:10
|
BST
|
5
|
78.5200
|
XLON
|
997051567450762
|
|
20/05/2024
|
10:59:33
|
BST
|
50
|
78.5600
|
XLON
|
997051567450829
|
|
20/05/2024
|
10:59:33
|
BST
|
20
|
78.5600
|
XLON
|
997051567450830
|
|
20/05/2024
|
10:59:33
|
BST
|
39
|
78.5600
|
XLON
|
997051567450831
|
|
20/05/2024
|
10:59:33
|
BST
|
36
|
78.5600
|
XLON
|
997051567450832
|
|
20/05/2024
|
10:59:33
|
BST
|
34
|
78.5600
|
XLON
|
997051567450833
|
|
20/05/2024
|
11:00:42
|
BST
|
18
|
78.5600
|
XLON
|
997051567450888
|
|
20/05/2024
|
11:00:42
|
BST
|
43
|
78.5600
|
XLON
|
997051567450889
|
|
20/05/2024
|
11:00:42
|
BST
|
38
|
78.5600
|
XLON
|
997051567450890
|
|
20/05/2024
|
11:00:42
|
BST
|
54
|
78.5600
|
XLON
|
997051567450893
|
|
20/05/2024
|
11:04:12
|
BST
|
19
|
78.6000
|
XLON
|
997051567451037
|
|
20/05/2024
|
11:07:26
|
BST
|
4
|
78.6000
|
XLON
|
997051567451212
|
|
20/05/2024
|
11:07:26
|
BST
|
50
|
78.6000
|
XLON
|
997051567451213
|
|
20/05/2024
|
11:07:36
|
BST
|
30
|
78.5600
|
XLON
|
997051567451222
|
|
20/05/2024
|
11:08:40
|
BST
|
24
|
78.5600
|
XLON
|
997051567451259
|
|
20/05/2024
|
11:10:40
|
BST
|
54
|
78.6200
|
XLON
|
997051567451396
|
|
20/05/2024
|
11:13:09
|
BST
|
18
|
78.7800
|
XLON
|
997051567451530
|
|
20/05/2024
|
11:13:09
|
BST
|
19
|
78.7800
|
XLON
|
997051567451531
|
|
20/05/2024
|
11:13:09
|
BST
|
43
|
78.7800
|
XLON
|
997051567451532
|
|
20/05/2024
|
11:13:09
|
BST
|
43
|
78.7800
|
XLON
|
997051567451533
|
|
20/05/2024
|
11:13:10
|
BST
|
36
|
78.7800
|
XLON
|
997051567451538
|
|
20/05/2024
|
11:13:10
|
BST
|
40
|
78.7800
|
XLON
|
997051567451539
|
|
20/05/2024
|
11:13:11
|
BST
|
43
|
78.8000
|
XLON
|
997051567451550
|
|
20/05/2024
|
11:13:50
|
BST
|
54
|
78.8200
|
XLON
|
997051567451588
|
|
20/05/2024
|
11:15:30
|
BST
|
54
|
78.7800
|
XLON
|
997051567451717
|
|
20/05/2024
|
11:15:30
|
BST
|
43
|
78.7800
|
XLON
|
997051567451722
|
|
20/05/2024
|
11:15:30
|
BST
|
43
|
78.7800
|
XLON
|
997051567451723
|
|
20/05/2024
|
11:15:30
|
BST
|
23
|
78.7800
|
XLON
|
997051567451724
|
|
20/05/2024
|
11:15:30
|
BST
|
35
|
78.7800
|
XLON
|
997051567451725
|
|
20/05/2024
|
11:15:30
|
BST
|
54
|
78.7400
|
XLON
|
997051567451726
|
|
20/05/2024
|
11:15:32
|
BST
|
54
|
78.6800
|
XLON
|
997051567451748
|
|
20/05/2024
|
11:15:56
|
BST
|
54
|
78.6800
|
XLON
|
997051567451776
|
|
20/05/2024
|
11:16:38
|
BST
|
54
|
78.6800
|
XLON
|
997051567451822
|
|
20/05/2024
|
11:20:40
|
BST
|
54
|
78.6400
|
XLON
|
997051567452115
|
|
20/05/2024
|
11:21:09
|
BST
|
26
|
78.6600
|
XLON
|
997051567452143
|
|
20/05/2024
|
11:21:09
|
BST
|
76
|
78.6600
|
XLON
|
997051567452144
|
|
20/05/2024
|
11:21:09
|
BST
|
26
|
78.6800
|
XLON
|
997051567452145
|
|
20/05/2024
|
11:21:09
|
BST
|
20
|
78.6800
|
XLON
|
997051567452146
|
|
20/05/2024
|
11:21:19
|
BST
|
53
|
78.6600
|
XLON
|
997051567452157
|
|
20/05/2024
|
11:22:30
|
BST
|
1
|
78.6600
|
XLON
|
997051567452186
|
|
20/05/2024
|
11:24:20
|
BST
|
90
|
78.7000
|
XLON
|
997051567452292
|
|
20/05/2024
|
11:25:53
|
BST
|
43
|
78.6800
|
XLON
|
997051567452342
|
|
20/05/2024
|
11:25:53
|
BST
|
11
|
78.6800
|
XLON
|
997051567452343
|
|
20/05/2024
|
11:25:53
|
BST
|
50
|
78.6800
|
XLON
|
997051567452350
|
|
20/05/2024
|
11:25:53
|
BST
|
22
|
78.6800
|
XLON
|
997051567452351
|
|
20/05/2024
|
11:25:53
|
BST
|
28
|
78.6800
|
XLON
|
997051567452352
|
|
20/05/2024
|
11:25:53
|
BST
|
36
|
78.6800
|
XLON
|
997051567452353
|
|
20/05/2024
|
11:25:53
|
BST
|
43
|
78.6800
|
XLON
|
997051567452354
|
|
20/05/2024
|
11:26:31
|
BST
|
8
|
78.6200
|
XLON
|
997051567452369
|
|
20/05/2024
|
11:29:10
|
BST
|
46
|
78.6200
|
XLON
|
997051567452496
|
|
20/05/2024
|
11:31:07
|
BST
|
17
|
78.6400
|
XLON
|
997051567452580
|
|
20/05/2024
|
11:36:40
|
BST
|
54
|
78.5800
|
XLON
|
997051567452789
|
|
20/05/2024
|
11:38:04
|
BST
|
54
|
78.6200
|
XLON
|
997051567452832
|
|
20/05/2024
|
11:38:11
|
BST
|
24
|
78.6200
|
XLON
|
997051567452840
|
|
20/05/2024
|
11:38:11
|
BST
|
35
|
78.6200
|
XLON
|
997051567452841
|
|
20/05/2024
|
11:38:11
|
BST
|
45
|
78.6200
|
XLON
|
997051567452842
|
|
20/05/2024
|
11:38:11
|
BST
|
54
|
78.5800
|
XLON
|
997051567452845
|
|
20/05/2024
|
11:38:11
|
BST
|
58
|
78.6000
|
XLON
|
997051567452859
|
|
20/05/2024
|
11:38:11
|
BST
|
24
|
78.6000
|
XLON
|
997051567452860
|
|
20/05/2024
|
11:38:11
|
BST
|
21
|
78.6000
|
XLON
|
997051567452861
|
|
20/05/2024
|
11:38:11
|
BST
|
54
|
78.6000
|
XLON
|
997051567452862
|
|
20/05/2024
|
11:40:02
|
BST
|
54
|
78.5400
|
XLON
|
997051567452926
|
|
20/05/2024
|
11:41:56
|
BST
|
25
|
78.5200
|
XLON
|
997051567452987
|
|
20/05/2024
|
11:42:45
|
BST
|
29
|
78.5200
|
XLON
|
997051567453028
|
|
20/05/2024
|
11:43:02
|
BST
|
22
|
78.5600
|
XLON
|
997051567453084
|
|
20/05/2024
|
11:43:02
|
BST
|
40
|
78.5600
|
XLON
|
997051567453085
|
|
20/05/2024
|
11:43:02
|
BST
|
36
|
78.5600
|
XLON
|
997051567453086
|
|
20/05/2024
|
11:43:02
|
BST
|
54
|
78.5600
|
XLON
|
997051567453087
|
|
20/05/2024
|
11:43:32
|
BST
|
21
|
78.5600
|
XLON
|
997051567453128
|
|
20/05/2024
|
11:43:32
|
BST
|
50
|
78.5600
|
XLON
|
997051567453129
|
|
20/05/2024
|
11:44:23
|
BST
|
61
|
78.5600
|
XLON
|
997051567453178
|
|
20/05/2024
|
11:44:23
|
BST
|
22
|
78.5600
|
XLON
|
997051567453179
|
|
20/05/2024
|
11:44:23
|
BST
|
31
|
78.5600
|
XLON
|
997051567453180
|
|
20/05/2024
|
11:44:24
|
BST
|
61
|
78.5600
|
XLON
|
997051567453181
|
|
20/05/2024
|
11:44:24
|
BST
|
31
|
78.5600
|
XLON
|
997051567453182
|
|
20/05/2024
|
11:44:24
|
BST
|
22
|
78.5600
|
XLON
|
997051567453183
|
|
20/05/2024
|
11:44:24
|
BST
|
38
|
78.5600
|
XLON
|
997051567453184
|
|
20/05/2024
|
11:44:24
|
BST
|
94
|
78.5600
|
XLON
|
997051567453185
|
|
20/05/2024
|
11:44:24
|
BST
|
61
|
78.5600
|
XLON
|
997051567453186
|
|
20/05/2024
|
11:44:24
|
BST
|
22
|
78.5600
|
XLON
|
997051567453187
|
|
20/05/2024
|
11:44:24
|
BST
|
2
|
78.5600
|
XLON
|
997051567453188
|
|
20/05/2024
|
11:44:34
|
BST
|
22
|
78.5600
|
XLON
|
997051567453196
|
|
20/05/2024
|
11:44:46
|
BST
|
11
|
78.5600
|
XLON
|
997051567453209
|
|
20/05/2024
|
11:44:46
|
BST
|
21
|
78.5600
|
XLON
|
997051567453210
|
|
20/05/2024
|
11:44:46
|
BST
|
13
|
78.5600
|
XLON
|
997051567453211
|
|
20/05/2024
|
11:45:37
|
BST
|
53
|
78.5200
|
XLON
|
997051567453251
|
|
20/05/2024
|
11:46:40
|
BST
|
1
|
78.5200
|
XLON
|
997051567453325
|
|
20/05/2024
|
11:48:11
|
BST
|
156
|
78.5200
|
XLON
|
997051567453374
|
|
20/05/2024
|
11:48:21
|
BST
|
36
|
78.5200
|
XLON
|
997051567453380
|
|
20/05/2024
|
11:48:21
|
BST
|
12
|
78.5200
|
XLON
|
997051567453381
|
|
20/05/2024
|
11:55:50
|
BST
|
54
|
78.4800
|
XLON
|
997051567453702
|
|
20/05/2024
|
12:00:01
|
BST
|
50
|
78.6600
|
XLON
|
997051567453878
|
|
20/05/2024
|
12:00:16
|
BST
|
15
|
78.6600
|
XLON
|
997051567453909
|
|
20/05/2024
|
12:00:27
|
BST
|
17
|
78.6600
|
XLON
|
997051567453915
|
|
20/05/2024
|
12:00:27
|
BST
|
35
|
78.6600
|
XLON
|
997051567453916
|
|
20/05/2024
|
12:00:27
|
BST
|
45
|
78.6600
|
XLON
|
997051567453917
|
|
20/05/2024
|
12:00:51
|
BST
|
21
|
78.6600
|
XLON
|
997051567453939
|
|
20/05/2024
|
12:00:51
|
BST
|
45
|
78.6600
|
XLON
|
997051567453940
|
|
20/05/2024
|
12:00:51
|
BST
|
42
|
78.6600
|
XLON
|
997051567453941
|
|
20/05/2024
|
12:00:51
|
BST
|
45
|
78.6600
|
XLON
|
997051567453942
|
|
20/05/2024
|
12:00:51
|
BST
|
26
|
78.6600
|
XLON
|
997051567453943
|
|
20/05/2024
|
12:01:30
|
BST
|
50
|
78.6400
|
XLON
|
997051567454001
|
|
20/05/2024
|
12:01:30
|
BST
|
16
|
78.6600
|
XLON
|
997051567454002
|
|
20/05/2024
|
12:01:30
|
BST
|
42
|
78.6600
|
XLON
|
997051567454003
|
|
20/05/2024
|
12:01:30
|
BST
|
45
|
78.6600
|
XLON
|
997051567454004
|
|
20/05/2024
|
12:01:30
|
BST
|
26
|
78.6600
|
XLON
|
997051567454005
|
|
20/05/2024
|
12:01:39
|
BST
|
54
|
78.6600
|
XLON
|
997051567454042
|
|
20/05/2024
|
12:01:39
|
BST
|
50
|
78.6600
|
XLON
|
997051567454043
|
|
20/05/2024
|
12:04:02
|
BST
|
54
|
78.6600
|
XLON
|
997051567454207
|
|
20/05/2024
|
12:04:02
|
BST
|
45
|
78.6800
|
XLON
|
997051567454210
|
|
20/05/2024
|
12:04:02
|
BST
|
42
|
78.6800
|
XLON
|
997051567454211
|
|
20/05/2024
|
12:04:02
|
BST
|
20
|
78.6800
|
XLON
|
997051567454212
|
|
20/05/2024
|
12:04:02
|
BST
|
20
|
78.6800
|
XLON
|
997051567454213
|
|
20/05/2024
|
12:04:02
|
BST
|
38
|
78.6800
|
XLON
|
997051567454214
|
|
20/05/2024
|
12:04:02
|
BST
|
14
|
78.6800
|
XLON
|
997051567454215
|
|
20/05/2024
|
12:04:29
|
BST
|
78
|
78.6600
|
XLON
|
997051567454235
|
|
20/05/2024
|
12:04:41
|
BST
|
45
|
78.6600
|
XLON
|
997051567454245
|
|
20/05/2024
|
12:07:30
|
BST
|
54
|
78.6200
|
XLON
|
997051567454353
|
|
20/05/2024
|
12:07:30
|
BST
|
39
|
78.6200
|
XLON
|
997051567454355
|
|
20/05/2024
|
12:07:30
|
BST
|
96
|
78.6200
|
XLON
|
997051567454356
|
|
20/05/2024
|
12:08:58
|
BST
|
54
|
78.6400
|
XLON
|
997051567454428
|
|
20/05/2024
|
12:08:58
|
BST
|
45
|
78.6600
|
XLON
|
997051567454432
|
|
20/05/2024
|
12:08:58
|
BST
|
53
|
78.6600
|
XLON
|
997051567454433
|
|
20/05/2024
|
12:08:58
|
BST
|
22
|
78.6600
|
XLON
|
997051567454434
|
|
20/05/2024
|
12:08:58
|
BST
|
20
|
78.6600
|
XLON
|
997051567454435
|
|
20/05/2024
|
12:10:28
|
BST
|
51
|
78.6800
|
XLON
|
997051567454477
|
|
20/05/2024
|
12:12:11
|
BST
|
45
|
78.7200
|
XLON
|
997051567454530
|
|
20/05/2024
|
12:19:09
|
BST
|
54
|
78.7200
|
XLON
|
997051567454864
|
|
20/05/2024
|
12:19:09
|
BST
|
20
|
78.7200
|
XLON
|
997051567454876
|
|
20/05/2024
|
12:19:09
|
BST
|
26
|
78.7200
|
XLON
|
997051567454877
|
|
20/05/2024
|
12:19:09
|
BST
|
45
|
78.7400
|
XLON
|
997051567454878
|
|
20/05/2024
|
12:19:09
|
BST
|
21
|
78.7400
|
XLON
|
997051567454879
|
|
20/05/2024
|
12:19:09
|
BST
|
26
|
78.7400
|
XLON
|
997051567454880
|
|
20/05/2024
|
12:19:09
|
BST
|
22
|
78.7400
|
XLON
|
997051567454881
|
|
20/05/2024
|
12:19:09
|
BST
|
19
|
78.7400
|
XLON
|
997051567454882
|
|
20/05/2024
|
12:19:10
|
BST
|
3
|
78.6800
|
XLON
|
997051567454883
|
|
20/05/2024
|
12:19:21
|
BST
|
54
|
78.6400
|
XLON
|
997051567454892
|
|
20/05/2024
|
12:20:49
|
BST
|
54
|
78.6800
|
XLON
|
997051567454924
|
|
20/05/2024
|
12:31:36
|
BST
|
54
|
78.6800
|
XLON
|
997051567455566
|
|
20/05/2024
|
12:34:03
|
BST
|
9
|
78.6800
|
XLON
|
997051567455726
|
|
20/05/2024
|
12:35:00
|
BST
|
45
|
78.6800
|
XLON
|
997051567455784
|
|
20/05/2024
|
12:37:10
|
BST
|
1
|
78.7000
|
XLON
|
997051567455976
|
|
20/05/2024
|
12:37:30
|
BST
|
9
|
78.7000
|
XLON
|
997051567455991
|
|
20/05/2024
|
12:38:20
|
BST
|
44
|
78.7000
|
XLON
|
997051567456043
|
|
20/05/2024
|
12:47:09
|
BST
|
54
|
78.6400
|
XLON
|
997051567456740
|
|
20/05/2024
|
12:47:09
|
BST
|
19
|
78.6400
|
XLON
|
997051567456742
|
|
20/05/2024
|
12:47:09
|
BST
|
50
|
78.6400
|
XLON
|
997051567456743
|
|
20/05/2024
|
12:47:09
|
BST
|
20
|
78.6400
|
XLON
|
997051567456744
|
|
20/05/2024
|
12:47:09
|
BST
|
42
|
78.6400
|
XLON
|
997051567456745
|
|
20/05/2024
|
12:47:09
|
BST
|
37
|
78.6400
|
XLON
|
997051567456746
|
|
20/05/2024
|
12:47:09
|
BST
|
11
|
78.6400
|
XLON
|
997051567456747
|
|
20/05/2024
|
12:48:40
|
BST
|
20
|
78.6400
|
XLON
|
997051567456798
|
|
20/05/2024
|
12:48:40
|
BST
|
34
|
78.6400
|
XLON
|
997051567456799
|
|
20/05/2024
|
12:57:46
|
BST
|
54
|
78.8400
|
XLON
|
997051567457508
|
|
20/05/2024
|
12:57:46
|
BST
|
45
|
78.8800
|
XLON
|
997051567457512
|
|
20/05/2024
|
12:57:46
|
BST
|
42
|
78.8800
|
XLON
|
997051567457513
|
|
20/05/2024
|
12:57:46
|
BST
|
36
|
78.8800
|
XLON
|
997051567457514
|
|
20/05/2024
|
12:57:46
|
BST
|
5
|
78.8800
|
XLON
|
997051567457515
|
|
20/05/2024
|
12:57:46
|
BST
|
51
|
78.8800
|
XLON
|
997051567457516
|
|
20/05/2024
|
12:57:58
|
BST
|
54
|
78.8000
|
XLON
|
997051567457531
|
|
20/05/2024
|
12:57:58
|
BST
|
19
|
78.8000
|
XLON
|
997051567457535
|
|
20/05/2024
|
12:57:58
|
BST
|
42
|
78.8200
|
XLON
|
997051567457536
|
|
20/05/2024
|
12:57:58
|
BST
|
21
|
78.8200
|
XLON
|
997051567457537
|
|
20/05/2024
|
12:57:58
|
BST
|
50
|
78.8200
|
XLON
|
997051567457538
|
|
20/05/2024
|
12:57:58
|
BST
|
45
|
78.8200
|
XLON
|
997051567457539
|
|
20/05/2024
|
12:57:58
|
BST
|
2
|
78.8200
|
XLON
|
997051567457540
|
|
20/05/2024
|
12:58:02
|
BST
|
71
|
78.8200
|
XLON
|
997051567457548
|
|
20/05/2024
|
12:58:02
|
BST
|
45
|
78.8200
|
XLON
|
997051567457549
|
|
20/05/2024
|
12:58:02
|
BST
|
42
|
78.8200
|
XLON
|
997051567457550
|
|
20/05/2024
|
12:58:02
|
BST
|
21
|
78.8200
|
XLON
|
997051567457551
|
|
20/05/2024
|
13:01:10
|
BST
|
54
|
78.7600
|
XLON
|
997051567457736
|
|
20/05/2024
|
13:08:48
|
BST
|
54
|
78.8200
|
XLON
|
997051567458204
|
|
20/05/2024
|
13:11:59
|
BST
|
51
|
78.7800
|
XLON
|
997051567458385
|
|
20/05/2024
|
13:14:00
|
BST
|
3
|
78.7800
|
XLON
|
997051567458559
|
|
20/05/2024
|
13:17:21
|
BST
|
13
|
78.8200
|
XLON
|
997051567458757
|
|
20/05/2024
|
13:17:21
|
BST
|
43
|
78.8200
|
XLON
|
997051567458758
|
|
20/05/2024
|
13:20:31
|
BST
|
3
|
78.8400
|
XLON
|
997051567458949
|
|
20/05/2024
|
13:20:31
|
BST
|
42
|
78.8400
|
XLON
|
997051567458950
|
|
20/05/2024
|
13:20:31
|
BST
|
134
|
78.8400
|
XLON
|
997051567458951
|
|
20/05/2024
|
13:20:31
|
BST
|
43
|
78.8400
|
XLON
|
997051567458952
|
|
20/05/2024
|
13:20:31
|
BST
|
31
|
78.8400
|
XLON
|
997051567458953
|
|
20/05/2024
|
13:20:32
|
BST
|
54
|
78.8000
|
XLON
|
997051567458957
|
|
20/05/2024
|
13:22:18
|
BST
|
54
|
78.7800
|
XLON
|
997051567459036
|
|
20/05/2024
|
13:22:30
|
BST
|
4
|
78.7400
|
XLON
|
997051567459046
|
|
20/05/2024
|
13:27:26
|
BST
|
54
|
78.8200
|
XLON
|
997051567459294
|
|
20/05/2024
|
13:28:39
|
BST
|
84
|
78.8400
|
XLON
|
997051567459351
|
|
20/05/2024
|
13:28:39
|
BST
|
43
|
78.8400
|
XLON
|
997051567459352
|
|
20/05/2024
|
13:28:40
|
BST
|
159
|
78.8400
|
XLON
|
997051567459359
|
|
20/05/2024
|
13:28:40
|
BST
|
54
|
78.8400
|
XLON
|
997051567459365
|
|
20/05/2024
|
13:28:55
|
BST
|
54
|
78.8400
|
XLON
|
997051567459383
|
|
20/05/2024
|
13:28:55
|
BST
|
93
|
78.8400
|
XLON
|
997051567459385
|
|
20/05/2024
|
13:28:55
|
BST
|
48
|
78.8400
|
XLON
|
997051567459386
|
|
20/05/2024
|
13:28:55
|
BST
|
38
|
78.8400
|
XLON
|
997051567459387
|
|
20/05/2024
|
13:28:55
|
BST
|
141
|
78.8400
|
XLON
|
997051567459394
|
|
20/05/2024
|
13:28:59
|
BST
|
141
|
78.8400
|
XLON
|
997051567459404
|
|
20/05/2024
|
13:28:59
|
BST
|
38
|
78.8400
|
XLON
|
997051567459405
|
|
20/05/2024
|
13:29:01
|
BST
|
74
|
78.8600
|
XLON
|
997051567459414
|
|
20/05/2024
|
13:29:01
|
BST
|
60
|
78.8600
|
XLON
|
997051567459415
|
|
20/05/2024
|
13:29:02
|
BST
|
67
|
78.8600
|
XLON
|
997051567459416
|
|
20/05/2024
|
13:29:02
|
BST
|
67
|
78.8600
|
XLON
|
997051567459417
|
|
20/05/2024
|
13:29:02
|
BST
|
67
|
78.8600
|
XLON
|
997051567459418
|
|
20/05/2024
|
13:29:56
|
BST
|
35
|
78.8600
|
XLON
|
997051567459448
|
|
20/05/2024
|
13:29:56
|
BST
|
96
|
78.8600
|
XLON
|
997051567459449
|
|
20/05/2024
|
13:29:56
|
BST
|
48
|
78.8600
|
XLON
|
997051567459450
|
|
20/05/2024
|
13:31:22
|
BST
|
54
|
78.8200
|
XLON
|
997051567459524
|
|
20/05/2024
|
13:31:22
|
BST
|
45
|
78.8200
|
XLON
|
997051567459534
|
|
20/05/2024
|
13:31:22
|
BST
|
20
|
78.8200
|
XLON
|
997051567459535
|
|
20/05/2024
|
13:31:22
|
BST
|
72
|
78.8200
|
XLON
|
997051567459536
|
|
20/05/2024
|
13:31:28
|
BST
|
54
|
78.8200
|
XLON
|
997051567459541
|
|
20/05/2024
|
13:31:29
|
BST
|
80
|
78.8600
|
XLON
|
997051567459550
|
|
20/05/2024
|
13:31:29
|
BST
|
20
|
78.8600
|
XLON
|
997051567459551
|
|
20/05/2024
|
13:31:29
|
BST
|
34
|
78.8600
|
XLON
|
997051567459552
|
|
20/05/2024
|
13:31:29
|
BST
|
45
|
78.8600
|
XLON
|
997051567459553
|
|
20/05/2024
|
13:31:36
|
BST
|
54
|
78.8200
|
XLON
|
997051567459560
|
|
20/05/2024
|
13:33:10
|
BST
|
54
|
78.8200
|
XLON
|
997051567459636
|
|
20/05/2024
|
13:33:11
|
BST
|
53
|
78.8000
|
XLON
|
997051567459646
|
|
20/05/2024
|
13:33:11
|
BST
|
19
|
78.8000
|
XLON
|
997051567459647
|
|
20/05/2024
|
13:33:12
|
BST
|
54
|
78.7800
|
XLON
|
997051567459648
|
|
20/05/2024
|
13:34:16
|
BST
|
54
|
78.8000
|
XLON
|
997051567459710
|
|
20/05/2024
|
13:34:16
|
BST
|
20
|
78.8000
|
XLON
|
997051567459713
|
|
20/05/2024
|
13:35:36
|
BST
|
34
|
78.8000
|
XLON
|
997051567459780
|
|
20/05/2024
|
13:36:20
|
BST
|
151
|
78.7800
|
XLON
|
997051567459814
|
|
20/05/2024
|
13:36:20
|
BST
|
22
|
78.7800
|
XLON
|
997051567459815
|
|
20/05/2024
|
13:36:20
|
BST
|
6
|
78.7800
|
XLON
|
997051567459816
|
|
20/05/2024
|
13:37:11
|
BST
|
54
|
78.7800
|
XLON
|
997051567459862
|
|
20/05/2024
|
13:41:30
|
BST
|
47
|
78.7400
|
XLON
|
997051567460070
|
|
20/05/2024
|
13:43:30
|
BST
|
3
|
78.7400
|
XLON
|
997051567460166
|
|
20/05/2024
|
13:49:28
|
BST
|
6
|
78.7600
|
XLON
|
997051567460511
|
|
20/05/2024
|
13:49:28
|
BST
|
48
|
78.7600
|
XLON
|
997051567460512
|
|
20/05/2024
|
13:51:32
|
BST
|
19
|
78.7600
|
XLON
|
997051567460611
|
|
20/05/2024
|
13:52:00
|
BST
|
14
|
78.7800
|
XLON
|
997051567460635
|
|
20/05/2024
|
13:52:07
|
BST
|
14
|
78.7800
|
XLON
|
997051567460648
|
|
20/05/2024
|
13:52:13
|
BST
|
14
|
78.7800
|
XLON
|
997051567460651
|
|
20/05/2024
|
13:53:44
|
BST
|
18
|
78.7800
|
XLON
|
997051567460729
|
|
20/05/2024
|
13:53:52
|
BST
|
17
|
78.7800
|
XLON
|
997051567460732
|
|
20/05/2024
|
13:53:59
|
BST
|
17
|
78.7800
|
XLON
|
997051567460735
|
|
20/05/2024
|
13:54:07
|
BST
|
37
|
78.7800
|
XLON
|
997051567460742
|
|
20/05/2024
|
13:54:07
|
BST
|
17
|
78.7800
|
XLON
|
997051567460743
|
|
20/05/2024
|
13:54:07
|
BST
|
46
|
78.7600
|
XLON
|
997051567460744
|
|
20/05/2024
|
13:54:18
|
BST
|
54
|
78.8000
|
XLON
|
997051567460762
|
|
20/05/2024
|
13:55:32
|
BST
|
20
|
78.8000
|
XLON
|
997051567460869
|
|
20/05/2024
|
13:55:32
|
BST
|
49
|
78.8000
|
XLON
|
997051567460870
|
|
20/05/2024
|
13:55:32
|
BST
|
42
|
78.8000
|
XLON
|
997051567460871
|
|
20/05/2024
|
13:55:32
|
BST
|
23
|
78.8000
|
XLON
|
997051567460872
|
|
20/05/2024
|
13:55:32
|
BST
|
36
|
78.8000
|
XLON
|
997051567460873
|
|
20/05/2024
|
13:55:32
|
BST
|
9
|
78.8000
|
XLON
|
997051567460874
|
|
20/05/2024
|
13:58:52
|
BST
|
16
|
78.7800
|
XLON
|
997051567461038
|
|
20/05/2024
|
14:00:00
|
BST
|
8
|
78.7600
|
XLON
|
997051567461069
|
|
20/05/2024
|
14:04:55
|
BST
|
20
|
78.7400
|
XLON
|
997051567461448
|
|
20/05/2024
|
14:04:55
|
BST
|
17
|
78.7400
|
XLON
|
997051567461450
|
|
20/05/2024
|
14:04:55
|
BST
|
54
|
78.7200
|
XLON
|
997051567461451
|
|
20/05/2024
|
14:04:55
|
BST
|
50
|
78.7200
|
XLON
|
997051567461454
|
|
20/05/2024
|
14:04:55
|
BST
|
33
|
78.7200
|
XLON
|
997051567461455
|
|
20/05/2024
|
14:04:55
|
BST
|
18
|
78.7200
|
XLON
|
997051567461456
|
|
20/05/2024
|
14:04:55
|
BST
|
54
|
78.7200
|
XLON
|
997051567461457
|
|
20/05/2024
|
14:04:55
|
BST
|
19
|
78.7200
|
XLON
|
997051567461458
|
|
20/05/2024
|
14:04:56
|
BST
|
18
|
78.7200
|
XLON
|
997051567461459
|
|
20/05/2024
|
14:04:56
|
BST
|
50
|
78.7200
|
XLON
|
997051567461460
|
|
20/05/2024
|
14:04:56
|
BST
|
42
|
78.7200
|
XLON
|
997051567461461
|
|
20/05/2024
|
14:04:56
|
BST
|
43
|
78.7200
|
XLON
|
997051567461462
|
|
20/05/2024
|
14:04:56
|
BST
|
18
|
78.7200
|
XLON
|
997051567461463
|
|
20/05/2024
|
14:04:56
|
BST
|
54
|
78.6800
|
XLON
|
997051567461468
|
|
20/05/2024
|
14:11:38
|
BST
|
31
|
78.6800
|
XLON
|
997051567461857
|
|
20/05/2024
|
14:11:42
|
BST
|
23
|
78.6800
|
XLON
|
997051567461858
|
|
20/05/2024
|
14:11:44
|
BST
|
11
|
78.6600
|
XLON
|
997051567461860
|
|
20/05/2024
|
14:11:44
|
BST
|
42
|
78.6600
|
XLON
|
997051567461861
|
|
20/05/2024
|
14:11:44
|
BST
|
11
|
78.6600
|
XLON
|
997051567461862
|
|
20/05/2024
|
14:11:44
|
BST
|
10
|
78.6600
|
XLON
|
997051567461863
|
|
20/05/2024
|
14:11:46
|
BST
|
126
|
78.6600
|
XLON
|
997051567461864
|
|
20/05/2024
|
14:12:50
|
BST
|
54
|
78.6400
|
XLON
|
997051567461931
|
|
20/05/2024
|
14:16:28
|
BST
|
20
|
78.7200
|
XLON
|
997051567462129
|
|
20/05/2024
|
14:20:54
|
BST
|
19
|
78.7600
|
XLON
|
997051567462349
|
|
20/05/2024
|
14:20:54
|
BST
|
21
|
78.7600
|
XLON
|
997051567462350
|
|
20/05/2024
|
14:20:55
|
BST
|
19
|
78.7400
|
XLON
|
997051567462352
|
|
20/05/2024
|
14:20:56
|
BST
|
19
|
78.7400
|
XLON
|
997051567462353
|
|
20/05/2024
|
14:20:56
|
BST
|
40
|
78.7400
|
XLON
|
997051567462354
|
|
20/05/2024
|
14:20:56
|
BST
|
41
|
78.7400
|
XLON
|
997051567462355
|
|
20/05/2024
|
14:20:56
|
BST
|
20
|
78.7400
|
XLON
|
997051567462359
|
|
20/05/2024
|
14:20:56
|
BST
|
159
|
78.7400
|
XLON
|
997051567462360
|
|
20/05/2024
|
14:20:56
|
BST
|
23
|
78.7400
|
XLON
|
997051567462361
|
|
20/05/2024
|
14:20:56
|
BST
|
20
|
78.7400
|
XLON
|
997051567462362
|
|
20/05/2024
|
14:20:56
|
BST
|
20
|
78.7400
|
XLON
|
997051567462363
|
|
20/05/2024
|
14:20:56
|
BST
|
116
|
78.7400
|
XLON
|
997051567462364
|
|
20/05/2024
|
14:20:57
|
BST
|
20
|
78.7400
|
XLON
|
997051567462365
|
|
20/05/2024
|
14:20:57
|
BST
|
21
|
78.7400
|
XLON
|
997051567462366
|
|
20/05/2024
|
14:20:57
|
BST
|
19
|
78.7400
|
XLON
|
997051567462367
|
|
20/05/2024
|
14:20:57
|
BST
|
86
|
78.7400
|
XLON
|
997051567462368
|
|
20/05/2024
|
14:20:57
|
BST
|
33
|
78.7400
|
XLON
|
997051567462369
|
|
20/05/2024
|
14:20:57
|
BST
|
20
|
78.7400
|
XLON
|
997051567462370
|
|
20/05/2024
|
14:20:59
|
BST
|
41
|
78.7400
|
XLON
|
997051567462372
|
|
20/05/2024
|
14:20:59
|
BST
|
50
|
78.7400
|
XLON
|
997051567462373
|
|
20/05/2024
|
14:20:59
|
BST
|
21
|
78.7400
|
XLON
|
997051567462374
|
|
20/05/2024
|
14:21:18
|
BST
|
41
|
78.7400
|
XLON
|
997051567462383
|
|
20/05/2024
|
14:21:18
|
BST
|
35
|
78.7400
|
XLON
|
997051567462384
|
|
20/05/2024
|
14:21:18
|
BST
|
100
|
78.7400
|
XLON
|
997051567462385
|
|
20/05/2024
|
14:21:20
|
BST
|
18
|
78.7400
|
XLON
|
997051567462386
|
|
20/05/2024
|
14:21:20
|
BST
|
35
|
78.7400
|
XLON
|
997051567462387
|
|
20/05/2024
|
14:21:30
|
BST
|
26
|
78.7400
|
XLON
|
997051567462400
|
|
20/05/2024
|
14:23:31
|
BST
|
23
|
78.7600
|
XLON
|
997051567462518
|
|
20/05/2024
|
14:23:31
|
BST
|
42
|
78.7600
|
XLON
|
997051567462519
|
|
20/05/2024
|
14:23:31
|
BST
|
54
|
78.7400
|
XLON
|
997051567462520
|
|
20/05/2024
|
14:23:31
|
BST
|
40
|
78.7600
|
XLON
|
997051567462523
|
|
20/05/2024
|
14:23:31
|
BST
|
23
|
78.7600
|
XLON
|
997051567462524
|
|
20/05/2024
|
14:23:31
|
BST
|
44
|
78.7600
|
XLON
|
997051567462525
|
|
20/05/2024
|
14:31:40
|
BST
|
54
|
78.7000
|
XLON
|
997051567463143
|
|
20/05/2024
|
14:34:00
|
BST
|
26
|
78.7200
|
XLON
|
997051567463278
|
|
20/05/2024
|
14:34:00
|
BST
|
28
|
78.7200
|
XLON
|
997051567463279
|
|
20/05/2024
|
14:36:00
|
BST
|
42
|
78.7000
|
XLON
|
997051567463379
|
|
20/05/2024
|
14:36:40
|
BST
|
19
|
78.7000
|
XLON
|
997051567463411
|
|
20/05/2024
|
14:36:40
|
BST
|
43
|
78.7000
|
XLON
|
997051567463412
|
|
20/05/2024
|
14:36:40
|
BST
|
23
|
78.7000
|
XLON
|
997051567463413
|
|
20/05/2024
|
14:36:40
|
BST
|
23
|
78.7000
|
XLON
|
997051567463414
|
|
20/05/2024
|
14:36:40
|
BST
|
71
|
78.7000
|
XLON
|
997051567463415
|
|
20/05/2024
|
14:37:30
|
BST
|
6
|
78.6600
|
XLON
|
997051567463446
|
|
20/05/2024
|
14:38:40
|
BST
|
48
|
78.6600
|
XLON
|
997051567463535
|
|
20/05/2024
|
14:40:04
|
BST
|
31
|
78.6400
|
XLON
|
997051567463603
|
|
20/05/2024
|
14:40:04
|
BST
|
23
|
78.6400
|
XLON
|
997051567463604
|
|
20/05/2024
|
14:40:04
|
BST
|
74
|
78.6400
|
XLON
|
997051567463605
|
|
20/05/2024
|
14:41:00
|
BST
|
54
|
78.6200
|
XLON
|
997051567463675
|
|
20/05/2024
|
14:44:06
|
BST
|
38
|
78.6600
|
XLON
|
997051567463892
|
|
20/05/2024
|
14:45:10
|
BST
|
16
|
78.6600
|
XLON
|
997051567463941
|
|
20/05/2024
|
14:50:52
|
BST
|
24
|
78.7400
|
XLON
|
997051567464188
|
|
20/05/2024
|
14:51:26
|
BST
|
21
|
78.7400
|
XLON
|
997051567464226
|
|
20/05/2024
|
14:51:26
|
BST
|
42
|
78.7400
|
XLON
|
997051567464227
|
|
20/05/2024
|
14:51:45
|
BST
|
50
|
78.7200
|
XLON
|
997051567464258
|
|
20/05/2024
|
14:51:45
|
BST
|
20
|
78.7200
|
XLON
|
997051567464259
|
|
20/05/2024
|
14:51:46
|
BST
|
42
|
78.7000
|
XLON
|
997051567464265
|
|
20/05/2024
|
14:52:13
|
BST
|
41
|
78.7000
|
XLON
|
997051567464281
|
|
20/05/2024
|
14:58:20
|
BST
|
26
|
78.6600
|
XLON
|
997051567464523
|
|
20/05/2024
|
14:58:25
|
BST
|
9
|
78.6600
|
XLON
|
997051567464526
|
|
20/05/2024
|
14:59:07
|
BST
|
19
|
78.6600
|
XLON
|
997051567464570
|
|
20/05/2024
|
15:00:52
|
BST
|
41
|
78.7200
|
XLON
|
997051567464620
|
|
20/05/2024
|
15:05:50
|
BST
|
50
|
78.7000
|
XLON
|
997051567464978
|
|
20/05/2024
|
15:06:28
|
BST
|
21
|
78.7200
|
XLON
|
997051567465013
|
|
20/05/2024
|
15:06:28
|
BST
|
50
|
78.7200
|
XLON
|
997051567465014
|
|
20/05/2024
|
15:06:28
|
BST
|
42
|
78.7200
|
XLON
|
997051567465015
|
|
20/05/2024
|
15:06:28
|
BST
|
42
|
78.7200
|
XLON
|
997051567465016
|
|
20/05/2024
|
15:10:30
|
BST
|
54
|
78.6600
|
XLON
|
997051567465210
|
|
20/05/2024
|
15:10:30
|
BST
|
50
|
78.6600
|
XLON
|
997051567465214
|
|
20/05/2024
|
15:10:30
|
BST
|
42
|
78.6600
|
XLON
|
997051567465215
|
|
20/05/2024
|
15:10:30
|
BST
|
21
|
78.6600
|
XLON
|
997051567465216
|
|
20/05/2024
|
15:10:31
|
BST
|
21
|
78.6600
|
XLON
|
997051567465217
|
|
20/05/2024
|
15:10:31
|
BST
|
21
|
78.6600
|
XLON
|
997051567465218
|
|
20/05/2024
|
15:10:31
|
BST
|
42
|
78.6600
|
XLON
|
997051567465219
|
|
20/05/2024
|
15:10:32
|
BST
|
21
|
78.6600
|
XLON
|
997051567465220
|
|
20/05/2024
|
15:10:32
|
BST
|
99
|
78.6600
|
XLON
|
997051567465221
|
|
20/05/2024
|
15:10:32
|
BST
|
21
|
78.6600
|
XLON
|
997051567465222
|
|
20/05/2024
|
15:10:34
|
BST
|
41
|
78.6600
|
XLON
|
997051567465224
|
|
20/05/2024
|
15:10:34
|
BST
|
22
|
78.6600
|
XLON
|
997051567465225
|
|
20/05/2024
|
15:10:34
|
BST
|
20
|
78.6600
|
XLON
|
997051567465226
|
|
20/05/2024
|
15:10:35
|
BST
|
42
|
78.6600
|
XLON
|
997051567465227
|
|
20/05/2024
|
15:10:35
|
BST
|
38
|
78.6600
|
XLON
|
997051567465228
|
|
20/05/2024
|
15:10:37
|
BST
|
40
|
78.6600
|
XLON
|
997051567465231
|
|
20/05/2024
|
15:12:10
|
BST
|
54
|
78.6600
|
XLON
|
997051567465270
|
|
20/05/2024
|
15:13:40
|
BST
|
54
|
78.6200
|
XLON
|
997051567465377
|
|
20/05/2024
|
15:13:40
|
BST
|
22
|
78.6200
|
XLON
|
997051567465383
|
|
20/05/2024
|
15:14:50
|
BST
|
54
|
78.5600
|
XLON
|
997051567465499
|
|
20/05/2024
|
15:17:17
|
BST
|
32
|
78.6200
|
XLON
|
997051567465792
|
|
20/05/2024
|
15:17:17
|
BST
|
22
|
78.6200
|
XLON
|
997051567465793
|
|
20/05/2024
|
15:17:17
|
BST
|
50
|
78.6200
|
XLON
|
997051567465796
|
|
20/05/2024
|
15:17:17
|
BST
|
21
|
78.6200
|
XLON
|
997051567465797
|
|
20/05/2024
|
15:17:17
|
BST
|
42
|
78.6200
|
XLON
|
997051567465798
|
|
20/05/2024
|
15:17:17
|
BST
|
54
|
78.6200
|
XLON
|
997051567465799
|
|
20/05/2024
|
15:17:27
|
BST
|
50
|
78.6000
|
XLON
|
997051567465801
|
|
20/05/2024
|
15:17:27
|
BST
|
54
|
78.6000
|
XLON
|
997051567465802
|
|
20/05/2024
|
15:19:06
|
BST
|
54
|
78.5800
|
XLON
|
997051567465941
|
|
20/05/2024
|
15:19:06
|
BST
|
98
|
78.5800
|
XLON
|
997051567465943
|
|
20/05/2024
|
15:19:06
|
BST
|
42
|
78.5800
|
XLON
|
997051567465944
|
|
20/05/2024
|
15:19:06
|
BST
|
39
|
78.5800
|
XLON
|
997051567465945
|
|
20/05/2024
|
15:19:07
|
BST
|
42
|
78.5800
|
XLON
|
997051567465949
|
|
20/05/2024
|
15:19:07
|
BST
|
42
|
78.5800
|
XLON
|
997051567465950
|
|
20/05/2024
|
15:19:07
|
BST
|
23
|
78.5800
|
XLON
|
997051567465951
|
|
20/05/2024
|
15:19:07
|
BST
|
38
|
78.5800
|
XLON
|
997051567465952
|
|
20/05/2024
|
15:19:07
|
BST
|
34
|
78.5800
|
XLON
|
997051567465953
|
|
20/05/2024
|
15:19:18
|
BST
|
46
|
78.5400
|
XLON
|
997051567465964
|
|
20/05/2024
|
15:19:18
|
BST
|
8
|
78.5400
|
XLON
|
997051567465965
|
|
20/05/2024
|
15:20:32
|
BST
|
20
|
78.5200
|
XLON
|
997051567466119
|
|
20/05/2024
|
15:20:32
|
BST
|
42
|
78.5200
|
XLON
|
997051567466120
|
|
20/05/2024
|
15:20:32
|
BST
|
23
|
78.5200
|
XLON
|
997051567466121
|
|
20/05/2024
|
15:20:38
|
BST
|
4
|
78.5600
|
XLON
|
997051567466137
|
|
20/05/2024
|
15:21:51
|
BST
|
15
|
78.5800
|
XLON
|
997051567466182
|
|
20/05/2024
|
15:21:51
|
BST
|
1
|
78.5800
|
XLON
|
997051567466183
|
|
20/05/2024
|
15:21:51
|
BST
|
42
|
78.5800
|
XLON
|
997051567466184
|
|
20/05/2024
|
15:24:50
|
BST
|
54
|
78.5200
|
XLON
|
997051567466439
|
|
20/05/2024
|
15:25:31
|
BST
|
5
|
78.5600
|
XLON
|
997051567466508
|
|
20/05/2024
|
15:25:36
|
BST
|
100
|
78.5600
|
XLON
|
997051567466530
|
|
20/05/2024
|
15:25:37
|
BST
|
40
|
78.5600
|
XLON
|
997051567466535
|
|
20/05/2024
|
15:25:46
|
BST
|
51
|
78.5600
|
XLON
|
997051567466543
|
|
20/05/2024
|
15:26:40
|
BST
|
54
|
78.5200
|
XLON
|
997051567466580
|
|
20/05/2024
|
15:29:26
|
BST
|
54
|
78.5200
|
XLON
|
997051567466836
|
|
20/05/2024
|
15:30:01
|
BST
|
42
|
78.5400
|
XLON
|
997051567467494
|
|
20/05/2024
|
15:30:01
|
BST
|
44
|
78.5400
|
XLON
|
997051567467495
|
|
20/05/2024
|
15:30:01
|
BST
|
16
|
78.5400
|
XLON
|
997051567467496
|
|
20/05/2024
|
15:30:01
|
BST
|
9
|
78.5400
|
XLON
|
997051567467497
|
|
20/05/2024
|
15:30:28
|
BST
|
54
|
78.5400
|
XLON
|
997051567467713
|
|
20/05/2024
|
15:31:21
|
BST
|
40
|
78.6200
|
XLON
|
997051567468042
|
|
20/05/2024
|
15:31:21
|
BST
|
44
|
78.6200
|
XLON
|
997051567468043
|
|
20/05/2024
|
15:31:35
|
BST
|
18
|
78.6400
|
XLON
|
997051567468084
|
|
20/05/2024
|
15:31:35
|
BST
|
40
|
78.6400
|
XLON
|
997051567468085
|
|
20/05/2024
|
15:31:35
|
BST
|
36
|
78.6400
|
XLON
|
997051567468086
|
|
20/05/2024
|
15:31:50
|
BST
|
19
|
78.6200
|
XLON
|
997051567468156
|
|
20/05/2024
|
15:31:50
|
BST
|
38
|
78.6200
|
XLON
|
997051567468157
|
|
20/05/2024
|
15:32:05
|
BST
|
19
|
78.6400
|
XLON
|
997051567468203
|
|
20/05/2024
|
15:32:05
|
BST
|
40
|
78.6400
|
XLON
|
997051567468204
|
|
20/05/2024
|
15:32:18
|
BST
|
44
|
78.6200
|
XLON
|
997051567468280
|
|
20/05/2024
|
15:32:18
|
BST
|
21
|
78.6200
|
XLON
|
997051567468281
|
|
20/05/2024
|
15:32:18
|
BST
|
17
|
78.6200
|
XLON
|
997051567468282
|
|
20/05/2024
|
15:32:18
|
BST
|
42
|
78.6200
|
XLON
|
997051567468283
|
|
20/05/2024
|
15:32:50
|
BST
|
54
|
78.5600
|
XLON
|
997051567468328
|
|
20/05/2024
|
15:32:50
|
BST
|
54
|
78.5600
|
XLON
|
997051567468335
|
|
20/05/2024
|
15:33:15
|
BST
|
54
|
78.6000
|
XLON
|
997051567468372
|
|
20/05/2024
|
15:33:15
|
BST
|
125
|
78.6000
|
XLON
|
997051567468373
|
|
20/05/2024
|
15:35:32
|
BST
|
54
|
78.6600
|
XLON
|
997051567468718
|
|
20/05/2024
|
15:35:32
|
BST
|
44
|
78.6600
|
XLON
|
997051567468720
|
|
20/05/2024
|
15:36:30
|
BST
|
77
|
78.6800
|
XLON
|
997051567468940
|
|
20/05/2024
|
15:36:47
|
BST
|
54
|
78.7000
|
XLON
|
997051567469060
|
|
20/05/2024
|
15:36:47
|
BST
|
11
|
78.7000
|
XLON
|
997051567469061
|
|
20/05/2024
|
15:37:01
|
BST
|
21
|
78.7200
|
XLON
|
997051567469090
|
|
20/05/2024
|
15:37:01
|
BST
|
29
|
78.7200
|
XLON
|
997051567469091
|
|
20/05/2024
|
15:37:04
|
BST
|
29
|
78.7200
|
XLON
|
997051567469093
|
|
20/05/2024
|
15:37:04
|
BST
|
42
|
78.7200
|
XLON
|
997051567469094
|
|
20/05/2024
|
15:37:04
|
BST
|
45
|
78.7200
|
XLON
|
997051567469095
|
|
20/05/2024
|
15:37:04
|
BST
|
44
|
78.7200
|
XLON
|
997051567469096
|
|
20/05/2024
|
15:37:25
|
BST
|
34
|
78.7400
|
XLON
|
997051567469188
|
|
20/05/2024
|
15:38:02
|
BST
|
25
|
78.7600
|
XLON
|
997051567469341
|
|
20/05/2024
|
15:38:03
|
BST
|
100
|
78.7600
|
XLON
|
997051567469342
|
|
20/05/2024
|
15:38:03
|
BST
|
40
|
78.7600
|
XLON
|
997051567469343
|
|
20/05/2024
|
15:38:03
|
BST
|
25
|
78.7600
|
XLON
|
997051567469344
|
|
20/05/2024
|
15:38:07
|
BST
|
63
|
78.8000
|
XLON
|
997051567469364
|
|
20/05/2024
|
15:38:07
|
BST
|
45
|
78.8000
|
XLON
|
997051567469365
|
|
20/05/2024
|
15:39:19
|
BST
|
44
|
78.8400
|
XLON
|
997051567469555
|
|
20/05/2024
|
15:39:53
|
BST
|
54
|
78.7600
|
XLON
|
997051567469613
|
|
20/05/2024
|
15:39:53
|
BST
|
50
|
78.7600
|
XLON
|
997051567469615
|
|
20/05/2024
|
15:39:53
|
BST
|
54
|
78.7600
|
XLON
|
997051567469616
|
|
20/05/2024
|
15:40:32
|
BST
|
44
|
78.8200
|
XLON
|
997051567469695
|
|
20/05/2024
|
15:40:32
|
BST
|
58
|
78.8200
|
XLON
|
997051567469696
|
|
20/05/2024
|
15:40:32
|
BST
|
23
|
78.8200
|
XLON
|
997051567469697
|
|
20/05/2024
|
15:40:32
|
BST
|
44
|
78.8200
|
XLON
|
997051567469701
|
|
20/05/2024
|
15:40:32
|
BST
|
10
|
78.8200
|
XLON
|
997051567469702
|
|
20/05/2024
|
15:41:20
|
BST
|
54
|
78.7600
|
XLON
|
997051567469756
|
|
20/05/2024
|
15:41:52
|
BST
|
45
|
78.8200
|
XLON
|
997051567469824
|
|
20/05/2024
|
15:41:52
|
BST
|
44
|
78.8200
|
XLON
|
997051567469825
|
|
20/05/2024
|
15:41:53
|
BST
|
21
|
78.8200
|
XLON
|
997051567469826
|
|
20/05/2024
|
15:41:53
|
BST
|
80
|
78.8200
|
XLON
|
997051567469827
|
|
20/05/2024
|
15:41:53
|
BST
|
44
|
78.8200
|
XLON
|
997051567469828
|
|
20/05/2024
|
15:41:53
|
BST
|
34
|
78.8200
|
XLON
|
997051567469829
|
|
20/05/2024
|
15:41:53
|
BST
|
28
|
78.8200
|
XLON
|
997051567469830
|
|
20/05/2024
|
15:41:58
|
BST
|
97
|
78.9200
|
XLON
|
997051567469910
|
|
20/05/2024
|
15:41:58
|
BST
|
18
|
78.9200
|
XLON
|
997051567469911
|
|
20/05/2024
|
15:41:58
|
BST
|
50
|
78.9200
|
XLON
|
997051567469912
|
|
20/05/2024
|
15:41:58
|
BST
|
14
|
78.9200
|
XLON
|
997051567469913
|
|
20/05/2024
|
15:42:00
|
BST
|
54
|
78.8800
|
XLON
|
997051567469919
|
|
20/05/2024
|
15:42:00
|
BST
|
22
|
78.9000
|
XLON
|
997051567469923
|
|
20/05/2024
|
15:42:00
|
BST
|
44
|
78.9000
|
XLON
|
997051567469924
|
|
20/05/2024
|
15:42:00
|
BST
|
51
|
78.9000
|
XLON
|
997051567469925
|
|
20/05/2024
|
15:42:00
|
BST
|
42
|
78.9000
|
XLON
|
997051567469926
|
|
20/05/2024
|
15:42:00
|
BST
|
20
|
78.9000
|
XLON
|
997051567469927
|
|
20/05/2024
|
15:42:00
|
BST
|
22
|
78.8800
|
XLON
|
997051567469928
|
|
20/05/2024
|
15:42:00
|
BST
|
44
|
78.8800
|
XLON
|
997051567469929
|
|
20/05/2024
|
15:42:01
|
BST
|
54
|
78.8800
|
XLON
|
997051567469946
|
|
20/05/2024
|
15:42:01
|
BST
|
22
|
78.9000
|
XLON
|
997051567469947
|
|
20/05/2024
|
15:42:01
|
BST
|
44
|
78.9000
|
XLON
|
997051567469948
|
|
20/05/2024
|
15:42:01
|
BST
|
42
|
78.9000
|
XLON
|
997051567469949
|
|
20/05/2024
|
15:42:01
|
BST
|
17
|
78.9000
|
XLON
|
997051567469950
|
|
20/05/2024
|
15:42:01
|
BST
|
54
|
78.8800
|
XLON
|
997051567469952
|
|
20/05/2024
|
15:42:01
|
BST
|
54
|
78.8800
|
XLON
|
997051567469953
|
|
20/05/2024
|
15:42:02
|
BST
|
62
|
78.8800
|
XLON
|
997051567469956
|
|
20/05/2024
|
15:42:02
|
BST
|
11
|
78.8800
|
XLON
|
997051567469957
|
|
20/05/2024
|
15:42:02
|
BST
|
106
|
78.8800
|
XLON
|
997051567469958
|
|
20/05/2024
|
15:42:02
|
BST
|
62
|
78.8800
|
XLON
|
997051567469962
|
|
20/05/2024
|
15:42:03
|
BST
|
62
|
78.8800
|
XLON
|
997051567469963
|
|
20/05/2024
|
15:42:03
|
BST
|
62
|
78.8800
|
XLON
|
997051567469964
|
|
20/05/2024
|
15:42:03
|
BST
|
62
|
78.8800
|
XLON
|
997051567469965
|
|
20/05/2024
|
15:42:04
|
BST
|
62
|
78.8800
|
XLON
|
997051567469966
|
|
20/05/2024
|
15:42:04
|
BST
|
110
|
78.8800
|
XLON
|
997051567469967
|
|
20/05/2024
|
15:42:04
|
BST
|
7
|
78.8800
|
XLON
|
997051567469968
|
|
20/05/2024
|
15:42:04
|
BST
|
62
|
78.8800
|
XLON
|
997051567469973
|
|
20/05/2024
|
15:42:04
|
BST
|
62
|
78.8800
|
XLON
|
997051567469974
|
|
20/05/2024
|
15:42:04
|
BST
|
61
|
78.8800
|
XLON
|
997051567469975
|
|
20/05/2024
|
15:42:06
|
BST
|
90
|
78.9000
|
XLON
|
997051567469977
|
|
20/05/2024
|
15:42:06
|
BST
|
61
|
78.9000
|
XLON
|
997051567469978
|
|
20/05/2024
|
15:42:06
|
BST
|
3
|
78.9200
|
XLON
|
997051567469984
|
|
20/05/2024
|
15:42:07
|
BST
|
61
|
78.9400
|
XLON
|
997051567469990
|
|
20/05/2024
|
15:42:07
|
BST
|
19
|
78.9400
|
XLON
|
997051567469991
|
|
20/05/2024
|
15:42:11
|
BST
|
23
|
78.9000
|
XLON
|
997051567470002
|
|
20/05/2024
|
15:42:11
|
BST
|
16
|
78.9000
|
XLON
|
997051567470003
|
|
20/05/2024
|
15:42:11
|
BST
|
15
|
78.9000
|
XLON
|
997051567470004
|
|
20/05/2024
|
15:42:11
|
BST
|
78
|
78.9000
|
XLON
|
997051567470007
|
|
20/05/2024
|
15:42:11
|
BST
|
61
|
78.9000
|
XLON
|
997051567470008
|
|
20/05/2024
|
15:42:12
|
BST
|
56
|
78.9000
|
XLON
|
997051567470032
|
|
20/05/2024
|
15:42:12
|
BST
|
25
|
78.9000
|
XLON
|
997051567470033
|
|
20/05/2024
|
15:42:13
|
BST
|
5
|
78.9400
|
XLON
|
997051567470069
|
|
20/05/2024
|
15:42:13
|
BST
|
42
|
78.9400
|
XLON
|
997051567470070
|
|
20/05/2024
|
15:42:13
|
BST
|
38
|
78.9400
|
XLON
|
997051567470071
|
|
20/05/2024
|
15:42:13
|
BST
|
21
|
78.9200
|
XLON
|
997051567470080
|
|
20/05/2024
|
15:42:13
|
BST
|
61
|
78.9200
|
XLON
|
997051567470081
|
|
20/05/2024
|
15:42:13
|
BST
|
8
|
78.9200
|
XLON
|
997051567470082
|
|
20/05/2024
|
15:42:13
|
BST
|
11
|
78.9200
|
XLON
|
997051567470083
|
|
20/05/2024
|
15:42:13
|
BST
|
13
|
78.9200
|
XLON
|
997051567470084
|
|
20/05/2024
|
15:42:13
|
BST
|
5
|
78.9200
|
XLON
|
997051567470085
|
|
20/05/2024
|
15:42:13
|
BST
|
8
|
78.9200
|
XLON
|
997051567470086
|
|
20/05/2024
|
15:42:13
|
BST
|
52
|
78.9200
|
XLON
|
997051567470087
|
|
20/05/2024
|
15:42:14
|
BST
|
38
|
78.9200
|
XLON
|
997051567470088
|
|
20/05/2024
|
15:42:14
|
BST
|
61
|
78.9200
|
XLON
|
997051567470089
|
|
20/05/2024
|
15:42:14
|
BST
|
31
|
78.9200
|
XLON
|
997051567470090
|
|
20/05/2024
|
15:42:14
|
BST
|
22
|
78.9200
|
XLON
|
997051567470091
|
|
20/05/2024
|
15:42:14
|
BST
|
13
|
78.9200
|
XLON
|
997051567470092
|
|
20/05/2024
|
15:42:14
|
BST
|
61
|
78.9200
|
XLON
|
997051567470093
|
|
20/05/2024
|
15:42:14
|
BST
|
4
|
78.9200
|
XLON
|
997051567470094
|
|
20/05/2024
|
15:42:14
|
BST
|
6
|
78.9200
|
XLON
|
997051567470095
|
|
20/05/2024
|
15:42:14
|
BST
|
22
|
78.9200
|
XLON
|
997051567470096
|
|
20/05/2024
|
15:42:14
|
BST
|
13
|
78.9200
|
XLON
|
997051567470097
|
|
20/05/2024
|
15:42:14
|
BST
|
73
|
78.9200
|
XLON
|
997051567470098
|
|
20/05/2024
|
15:42:14
|
BST
|
146
|
78.9200
|
XLON
|
997051567470099
|
|
20/05/2024
|
15:42:14
|
BST
|
33
|
78.9200
|
XLON
|
997051567470100
|
|
20/05/2024
|
15:42:15
|
BST
|
4
|
78.9600
|
XLON
|
997051567470129
|
|
20/05/2024
|
15:42:15
|
BST
|
42
|
78.9600
|
XLON
|
997051567470130
|
|
20/05/2024
|
15:42:15
|
BST
|
44
|
78.9600
|
XLON
|
997051567470131
|
|
20/05/2024
|
15:42:15
|
BST
|
17
|
78.9600
|
XLON
|
997051567470132
|
|
20/05/2024
|
15:42:15
|
BST
|
20
|
78.9600
|
XLON
|
997051567470133
|
|
20/05/2024
|
15:42:15
|
BST
|
22
|
78.9600
|
XLON
|
997051567470134
|
|
20/05/2024
|
15:42:15
|
BST
|
24
|
78.9600
|
XLON
|
997051567470135
|
|
20/05/2024
|
15:42:15
|
BST
|
6
|
78.9600
|
XLON
|
997051567470136
|
|
20/05/2024
|
15:42:15
|
BST
|
42
|
78.9600
|
XLON
|
997051567470150
|
|
20/05/2024
|
15:42:15
|
BST
|
27
|
78.9600
|
XLON
|
997051567470151
|
|
20/05/2024
|
15:42:15
|
BST
|
5
|
78.9600
|
XLON
|
997051567470152
|
|
20/05/2024
|
15:42:15
|
BST
|
9
|
78.9600
|
XLON
|
997051567470153
|
|
20/05/2024
|
15:42:15
|
BST
|
96
|
78.9600
|
XLON
|
997051567470154
|
|
20/05/2024
|
15:42:16
|
BST
|
24
|
78.9800
|
XLON
|
997051567470189
|
|
20/05/2024
|
15:42:16
|
BST
|
11
|
78.9800
|
XLON
|
997051567470190
|
|
20/05/2024
|
15:42:16
|
BST
|
24
|
78.9800
|
XLON
|
997051567470191
|
|
20/05/2024
|
15:42:16
|
BST
|
22
|
78.9800
|
XLON
|
997051567470192
|
|
20/05/2024
|
15:42:16
|
BST
|
79
|
78.9800
|
XLON
|
997051567470194
|
|
20/05/2024
|
15:42:16
|
BST
|
19
|
78.9800
|
XLON
|
997051567470195
|
|
20/05/2024
|
15:42:16
|
BST
|
32
|
78.9800
|
XLON
|
997051567470206
|
|
20/05/2024
|
15:42:16
|
BST
|
42
|
78.9800
|
XLON
|
997051567470207
|
|
20/05/2024
|
15:42:16
|
BST
|
30
|
78.9800
|
XLON
|
997051567470208
|
|
20/05/2024
|
15:42:16
|
BST
|
24
|
78.9800
|
XLON
|
997051567470209
|
|
20/05/2024
|
15:42:16
|
BST
|
19
|
78.9800
|
XLON
|
997051567470210
|
|
20/05/2024
|
15:42:16
|
BST
|
68
|
78.9600
|
XLON
|
997051567470226
|
|
20/05/2024
|
15:42:16
|
BST
|
63
|
78.9600
|
XLON
|
997051567470227
|
|
20/05/2024
|
15:42:16
|
BST
|
5
|
78.9600
|
XLON
|
997051567470228
|
|
20/05/2024
|
15:42:16
|
BST
|
8
|
78.9600
|
XLON
|
997051567470229
|
|
20/05/2024
|
15:42:16
|
BST
|
11
|
78.9600
|
XLON
|
997051567470230
|
|
20/05/2024
|
15:42:16
|
BST
|
24
|
78.9600
|
XLON
|
997051567470231
|
|
20/05/2024
|
15:42:17
|
BST
|
111
|
78.9800
|
XLON
|
997051567470241
|
|
20/05/2024
|
15:42:17
|
BST
|
22
|
78.9800
|
XLON
|
997051567470242
|
|
20/05/2024
|
15:42:17
|
BST
|
22
|
78.9800
|
XLON
|
997051567470243
|
|
20/05/2024
|
15:50:45
|
BST
|
36
|
79.5200
|
XLON
|
997051567471859
|
|
20/05/2024
|
15:50:52
|
BST
|
120
|
79.5200
|
XLON
|
997051567471875
|
|
20/05/2024
|
15:50:52
|
BST
|
4
|
79.5200
|
XLON
|
997051567471876
|
|
20/05/2024
|
15:51:31
|
BST
|
54
|
79.4400
|
XLON
|
997051567472009
|
|
20/05/2024
|
15:51:36
|
BST
|
27
|
79.3800
|
XLON
|
997051567472035
|
|
20/05/2024
|
15:51:36
|
BST
|
26
|
79.3800
|
XLON
|
997051567472036
|
|
20/05/2024
|
15:51:36
|
BST
|
53
|
79.3400
|
XLON
|
997051567472041
|
|
20/05/2024
|
15:51:46
|
BST
|
120
|
79.3200
|
XLON
|
997051567472075
|
|
20/05/2024
|
15:51:46
|
BST
|
50
|
79.3200
|
XLON
|
997051567472076
|
|
20/05/2024
|
15:51:46
|
BST
|
44
|
79.3200
|
XLON
|
997051567472077
|
|
20/05/2024
|
15:51:56
|
BST
|
54
|
79.3000
|
XLON
|
997051567472089
|
|
20/05/2024
|
15:51:58
|
BST
|
48
|
79.3000
|
XLON
|
997051567472099
|
|
20/05/2024
|
15:52:20
|
BST
|
54
|
79.2800
|
XLON
|
997051567472130
|
|
20/05/2024
|
15:52:59
|
BST
|
22
|
79.3800
|
XLON
|
997051567472259
|
|
20/05/2024
|
15:52:59
|
BST
|
55
|
79.3800
|
XLON
|
997051567472260
|
|
20/05/2024
|
15:53:19
|
BST
|
7
|
79.4000
|
XLON
|
997051567472303
|
|
20/05/2024
|
15:53:19
|
BST
|
47
|
79.4000
|
XLON
|
997051567472304
|
|
20/05/2024
|
15:53:19
|
BST
|
55
|
79.4200
|
XLON
|
997051567472309
|
|
20/05/2024
|
15:53:20
|
BST
|
43
|
79.4200
|
XLON
|
997051567472310
|
|
20/05/2024
|
15:53:24
|
BST
|
43
|
79.4200
|
XLON
|
997051567472323
|
|
20/05/2024
|
15:53:24
|
BST
|
43
|
79.4200
|
XLON
|
997051567472324
|
|
20/05/2024
|
15:53:42
|
BST
|
46
|
79.4400
|
XLON
|
997051567472370
|
|
20/05/2024
|
15:53:42
|
BST
|
41
|
79.4400
|
XLON
|
997051567472371
|
|
20/05/2024
|
15:53:44
|
BST
|
54
|
79.4000
|
XLON
|
997051567472375
|
|
20/05/2024
|
15:54:00
|
BST
|
54
|
79.3600
|
XLON
|
997051567472407
|
|
20/05/2024
|
15:54:24
|
BST
|
71
|
79.4200
|
XLON
|
997051567472463
|
|
20/05/2024
|
15:54:24
|
BST
|
49
|
79.4200
|
XLON
|
997051567472464
|
|
20/05/2024
|
15:54:24
|
BST
|
50
|
79.4400
|
XLON
|
997051567472469
|
|
20/05/2024
|
15:54:27
|
BST
|
12
|
79.4200
|
XLON
|
997051567472489
|
|
20/05/2024
|
15:54:27
|
BST
|
38
|
79.4200
|
XLON
|
997051567472490
|
|
20/05/2024
|
15:54:57
|
BST
|
54
|
79.4400
|
XLON
|
997051567472565
|
|
20/05/2024
|
15:54:59
|
BST
|
49
|
79.4400
|
XLON
|
997051567472566
|
|
20/05/2024
|
15:55:21
|
BST
|
56
|
79.4600
|
XLON
|
997051567472614
|
|
20/05/2024
|
15:55:21
|
BST
|
51
|
79.4600
|
XLON
|
997051567472615
|
|
20/05/2024
|
15:55:35
|
BST
|
45
|
79.4800
|
XLON
|
997051567472633
|
|
20/05/2024
|
15:55:35
|
BST
|
54
|
79.4400
|
XLON
|
997051567472638
|
|
20/05/2024
|
15:55:40
|
BST
|
53
|
79.4400
|
XLON
|
997051567472674
|
|
20/05/2024
|
15:56:17
|
BST
|
49
|
79.4000
|
XLON
|
997051567472738
|
|
20/05/2024
|
15:56:17
|
BST
|
4
|
79.4000
|
XLON
|
997051567472739
|
|
20/05/2024
|
15:56:40
|
BST
|
21
|
79.3800
|
XLON
|
997051567472775
|
|
20/05/2024
|
15:56:40
|
BST
|
6
|
79.3800
|
XLON
|
997051567472776
|
|
20/05/2024
|
15:56:40
|
BST
|
27
|
79.3800
|
XLON
|
997051567472777
|
|
20/05/2024
|
15:56:42
|
BST
|
15
|
79.4000
|
XLON
|
997051567472786
|
|
20/05/2024
|
15:56:42
|
BST
|
47
|
79.3800
|
XLON
|
997051567472788
|
|
20/05/2024
|
15:56:42
|
BST
|
7
|
79.3800
|
XLON
|
997051567472789
|
|
20/05/2024
|
15:56:47
|
BST
|
54
|
79.3800
|
XLON
|
997051567472807
|
|
20/05/2024
|
15:57:07
|
BST
|
100
|
79.4200
|
XLON
|
997051567472877
|
|
20/05/2024
|
15:57:11
|
BST
|
17
|
79.4200
|
XLON
|
997051567472887
|
|
20/05/2024
|
15:57:13
|
BST
|
54
|
79.4200
|
XLON
|
997051567472928
|
|
20/05/2024
|
15:57:33
|
BST
|
44
|
79.4600
|
XLON
|
997051567472952
|
|
20/05/2024
|
15:57:50
|
BST
|
54
|
79.4200
|
XLON
|
997051567472994
|
|
20/05/2024
|
15:57:54
|
BST
|
64
|
79.4800
|
XLON
|
997051567473018
|
|
20/05/2024
|
15:57:54
|
BST
|
49
|
79.4800
|
XLON
|
997051567473019
|
|
20/05/2024
|
15:58:14
|
BST
|
49
|
79.4800
|
XLON
|
997051567473039
|
|
20/05/2024
|
15:58:14
|
BST
|
19
|
79.4800
|
XLON
|
997051567473040
|
|
20/05/2024
|
15:58:35
|
BST
|
54
|
79.4200
|
XLON
|
997051567473059
|
|
20/05/2024
|
15:58:35
|
BST
|
8
|
79.4600
|
XLON
|
997051567473061
|
|
20/05/2024
|
15:58:35
|
BST
|
48
|
79.4600
|
XLON
|
997051567473062
|
|
20/05/2024
|
15:59:30
|
BST
|
45
|
79.4200
|
XLON
|
997051567473130
|
|
20/05/2024
|
15:59:30
|
BST
|
92
|
79.4200
|
XLON
|
997051567473131
|
|
20/05/2024
|
15:59:30
|
BST
|
18
|
79.3800
|
XLON
|
997051567473132
|
|
20/05/2024
|
15:59:30
|
BST
|
36
|
79.3800
|
XLON
|
997051567473133
|
|
20/05/2024
|
15:59:57
|
BST
|
54
|
79.3400
|
XLON
|
997051567473202
|
|
20/05/2024
|
15:59:57
|
BST
|
74
|
79.3400
|
XLON
|
997051567473203
|
|
20/05/2024
|
15:59:57
|
BST
|
23
|
79.3400
|
XLON
|
997051567473204
|
|
20/05/2024
|
15:59:57
|
BST
|
54
|
79.3400
|
XLON
|
997051567473205
|
|
20/05/2024
|
16:00:30
|
BST
|
39
|
79.3800
|
XLON
|
997051567473268
|
|
20/05/2024
|
16:00:30
|
BST
|
101
|
79.3800
|
XLON
|
997051567473269
|
|
20/05/2024
|
16:00:31
|
BST
|
17
|
79.4200
|
XLON
|
997051567473281
|
|
20/05/2024
|
16:00:36
|
BST
|
45
|
79.4200
|
XLON
|
997051567473312
|
|
20/05/2024
|
16:00:38
|
BST
|
45
|
79.4000
|
XLON
|
997051567473313
|
|
20/05/2024
|
16:00:40
|
BST
|
54
|
79.3800
|
XLON
|
997051567473317
|
|
20/05/2024
|
16:01:04
|
BST
|
45
|
79.3600
|
XLON
|
997051567473357
|
|
20/05/2024
|
16:01:30
|
BST
|
54
|
79.3400
|
XLON
|
997051567473378
|
|
20/05/2024
|
16:02:00
|
BST
|
4
|
79.3000
|
XLON
|
997051567473436
|
|
20/05/2024
|
16:02:00
|
BST
|
50
|
79.3000
|
XLON
|
997051567473445
|
|
20/05/2024
|
16:02:28
|
BST
|
54
|
79.2600
|
XLON
|
997051567473491
|
|
20/05/2024
|
16:03:00
|
BST
|
21
|
79.2600
|
XLON
|
997051567473541
|
|
20/05/2024
|
16:03:01
|
BST
|
125
|
79.2600
|
XLON
|
997051567473543
|
|
20/05/2024
|
16:03:01
|
BST
|
53
|
79.2600
|
XLON
|
997051567473547
|
|
20/05/2024
|
16:03:02
|
BST
|
31
|
79.2600
|
XLON
|
997051567473548
|
|
20/05/2024
|
16:03:02
|
BST
|
3
|
79.2600
|
XLON
|
997051567473549
|
|
20/05/2024
|
16:03:30
|
BST
|
54
|
79.2400
|
XLON
|
997051567473609
|
|
20/05/2024
|
16:04:27
|
BST
|
20
|
79.3000
|
XLON
|
997051567473702
|
|
20/05/2024
|
16:05:10
|
BST
|
54
|
79.2400
|
XLON
|
997051567473790
|
|
20/05/2024
|
16:05:25
|
BST
|
20
|
79.4000
|
XLON
|
997051567473844
|
|
20/05/2024
|
16:06:06
|
BST
|
19
|
79.3800
|
XLON
|
997051567473942
|
|
20/05/2024
|
16:06:06
|
BST
|
49
|
79.4000
|
XLON
|
997051567473943
|
|
20/05/2024
|
16:06:06
|
BST
|
21
|
79.4000
|
XLON
|
997051567473944
|
|
20/05/2024
|
16:06:06
|
BST
|
48
|
79.4000
|
XLON
|
997051567473945
|
|
20/05/2024
|
16:06:06
|
BST
|
54
|
79.3200
|
XLON
|
997051567473951
|
|
20/05/2024
|
16:07:22
|
BST
|
6
|
79.3600
|
XLON
|
997051567474129
|
|
20/05/2024
|
16:07:23
|
BST
|
50
|
79.3200
|
XLON
|
997051567474133
|
|
20/05/2024
|
16:07:23
|
BST
|
18
|
79.3200
|
XLON
|
997051567474134
|
|
20/05/2024
|
16:07:23
|
BST
|
54
|
79.3200
|
XLON
|
997051567474135
|
|
20/05/2024
|
16:08:00
|
BST
|
54
|
79.2800
|
XLON
|
997051567474223
|
|
20/05/2024
|
16:09:10
|
BST
|
5
|
79.3200
|
XLON
|
997051567474377
|
|
20/05/2024
|
16:09:18
|
BST
|
49
|
79.3200
|
XLON
|
997051567474387
|
|
20/05/2024
|
16:09:40
|
BST
|
42
|
79.2800
|
XLON
|
997051567474480
|
|
20/05/2024
|
16:09:40
|
BST
|
6
|
79.2800
|
XLON
|
997051567474481
|
|
20/05/2024
|
16:10:16
|
BST
|
6
|
79.2800
|
XLON
|
997051567474543
|
|
20/05/2024
|
16:12:08
|
BST
|
22
|
79.3000
|
XLON
|
997051567474739
|
|
20/05/2024
|
16:13:10
|
BST
|
54
|
79.2400
|
XLON
|
997051567474848
|
|
20/05/2024
|
16:13:10
|
BST
|
23
|
79.2400
|
XLON
|
997051567474852
|
|
20/05/2024
|
16:13:30
|
BST
|
20
|
79.2400
|
XLON
|
997051567474881
|
|
20/05/2024
|
16:13:30
|
BST
|
34
|
79.2400
|
XLON
|
997051567474882
|
|
20/05/2024
|
16:13:30
|
BST
|
40
|
79.2400
|
XLON
|
997051567474885
|
|
20/05/2024
|
16:14:50
|
BST
|
22
|
79.1800
|
XLON
|
997051567475030
|
|
20/05/2024
|
16:14:54
|
BST
|
40
|
79.2200
|
XLON
|
997051567475112
|
|
20/05/2024
|
16:14:54
|
BST
|
54
|
79.2200
|
XLON
|
997051567475113
|
|
20/05/2024
|
16:15:15
|
BST
|
32
|
79.2400
|
XLON
|
997051567475222
|
|
20/05/2024
|
16:15:15
|
BST
|
40
|
79.2400
|
XLON
|
997051567475223
|
|
20/05/2024
|
16:17:00
|
BST
|
54
|
79.2600
|
XLON
|
997051567475485
|
|
20/05/2024
|
16:17:40
|
BST
|
54
|
79.2200
|
XLON
|
997051567475602
|
|
20/05/2024
|
16:19:10
|
BST
|
32
|
79.1800
|
XLON
|
997051567475708
|
|
20/05/2024
|
16:22:30
|
BST
|
54
|
79.1800
|
XLON
|
997051567475990
|
|
20/05/2024
|
16:23:10
|
BST
|
20
|
79.1800
|
XLON
|
997051567476094
|
|
20/05/2024
|
16:23:10
|
BST
|
54
|
79.1800
|
XLON
|
997051567476095
|
|
20/05/2024
|
16:24:00
|
BST
|
12
|
79.2000
|
XLON
|
997051567476157
|
|
20/05/2024
|
16:24:00
|
BST
|
40
|
79.2000
|
XLON
|
997051567476158
|
|
20/05/2024
|
16:24:00
|
BST
|
42
|
79.2000
|
XLON
|
997051567476159
|
|
20/05/2024
|
16:25:30
|
BST
|
54
|
79.1400
|
XLON
|
997051567476270
|
|
20/05/2024
|
16:26:50
|
BST
|
13
|
79.0800
|
XLON
|
997051567476443
|
|
20/05/2024
|
16:27:30
|
BST
|
41
|
79.0800
|
XLON
|
997051567476538
|
|
20/05/2024
|
16:28:17
|
BST
|
54
|
79.1200
|
XLON
|
997051567476644
|
|
20/05/2024
|
16:31:00
|
BST
|
45
|
79.2200
|
XLON
|
997051567476936
|
|
20/05/2024
|
16:31:00
|
BST
|
42
|
79.2200
|
XLON
|
997051567476937
|
|
20/05/2024
|
16:33:50
|
BST
|
24
|
79.1800
|
XLON
|
997051567477224
|
|
20/05/2024
|
16:33:50
|
BST
|
54
|
79.1600
|
XLON
|
997051567477225
|
|
20/05/2024
|
16:33:53
|
BST
|
67
|
79.1800
|
XLON
|
997051567477246
|
|
20/05/2024
|
16:33:53
|
BST
|
46
|
79.1800
|
XLON
|
997051567477247
|
|
20/05/2024
|
16:33:53
|
BST
|
40
|
79.1800
|
XLON
|
997051567477248
|
|
20/05/2024
|
16:33:53
|
BST
|
20
|
79.1800
|
XLON
|
997051567477249
|
|
20/05/2024
|
16:33:53
|
BST
|
6
|
79.1800
|
XLON
|
997051567477250
|
|
20/05/2024
|
16:33:53
|
BST
|
26
|
79.1600
|
XLON
|
997051567477253
|
|
20/05/2024
|
16:33:53
|
BST
|
28
|
79.1600
|
XLON
|
997051567477254
|
|
20/05/2024
|
16:34:37
|
BST
|
22
|
79.1800
|
XLON
|
997051567477313
|
|
20/05/2024
|
16:34:37
|
BST
|
38
|
79.1800
|
XLON
|
997051567477314
|
|
20/05/2024
|
16:35:03
|
BST
|
54
|
79.1200
|
XLON
|
997051567477402
|
|
20/05/2024
|
16:35:05
|
BST
|
23
|
79.1200
|
XLON
|
997051567477410
|
|
20/05/2024
|
16:35:05
|
BST
|
20
|
79.1200
|
XLON
|
997051567477411
|
|
20/05/2024
|
16:36:50
|
BST
|
54
|
79.0800
|
XLON
|
997051567477822
|
|
20/05/2024
|
16:38:52
|
BST
|
54
|
79.0800
|
XLON
|
997051567478084
|
|
20/05/2024
|
16:38:52
|
BST
|
19
|
79.0800
|
XLON
|
997051567478085
|
|
20/05/2024
|
16:38:55
|
BST
|
54
|
79.0600
|
XLON
|
997051567478097
|
|
20/05/2024
|
16:39:04
|
BST
|
3
|
79.1000
|
XLON
|
997051567478122
|
|
20/05/2024
|
16:39:04
|
BST
|
28
|
79.1000
|
XLON
|
997051567478123
|
|
20/05/2024
|
16:39:04
|
BST
|
26
|
79.1000
|
XLON
|
997051567478124
|
|
20/05/2024
|
16:39:04
|
BST
|
22
|
79.1000
|
XLON
|
997051567478125
|
|
20/05/2024
|
16:39:04
|
BST
|
1
|
79.1000
|
XLON
|
997051567478126
|
|
20/05/2024
|
16:39:06
|
BST
|
110
|
79.1000
|
XLON
|
997051567478127
|
|
20/05/2024
|
16:39:06
|
BST
|
70
|
79.1000
|
XLON
|
997051567478128
|
|
20/05/2024
|
16:39:06
|
BST
|
41
|
79.1000
|
XLON
|
997051567478129
|
|
20/05/2024
|
16:39:06
|
BST
|
41
|
79.1000
|
XLON
|
997051567478130
|
|
20/05/2024
|
16:39:06
|
BST
|
21
|
79.1000
|
XLON
|
997051567478131
|
|
20/05/2024
|
16:39:06
|
BST
|
6
|
79.1000
|
XLON
|
997051567478132
|
|
20/05/2024
|
16:39:07
|
BST
|
14
|
79.1000
|
XLON
|
997051567478133
|
|
20/05/2024
|
16:39:07
|
BST
|
23
|
79.1000
|
XLON
|
997051567478134
|
|
20/05/2024
|
16:39:07
|
BST
|
20
|
79.1000
|
XLON
|
997051567478139
|
|
20/05/2024
|
16:39:07
|
BST
|
90
|
79.1000
|
XLON
|
997051567478146
|
|
20/05/2024
|
16:39:07
|
BST
|
19
|
79.1000
|
XLON
|
997051567478147
|
|
20/05/2024
|
16:39:07
|
BST
|
26
|
79.1000
|
XLON
|
997051567478148
|
|
20/05/2024
|
16:39:44
|
BST
|
54
|
79.0600
|
XLON
|
997051567478214
|
|
20/05/2024
|
16:40:20
|
BST
|
2
|
79.0200
|
XLON
|
997051567478473
|
|
20/05/2024
|
16:40:21
|
BST
|
52
|
79.0200
|
XLON
|
997051567478475
|
|
20/05/2024
|
16:40:39
|
BST
|
54
|
79.0600
|
XLON
|
997051567478524
|
|
20/05/2024
|
16:41:06
|
BST
|
50
|
79.0800
|
XLON
|
997051567478580
|
|
20/05/2024
|
16:41:49
|
BST
|
28
|
79.0800
|
XLON
|
997051567478700
|
|
20/05/2024
|
16:41:49
|
BST
|
39
|
79.0800
|
XLON
|
997051567478701
|
|
20/05/2024
|
16:41:49
|
BST
|
39
|
79.0800
|
XLON
|
997051567478702
|
|
20/05/2024
|
16:41:49
|
BST
|
39
|
79.0800
|
XLON
|
997051567478703
|
|
20/05/2024
|
16:41:49
|
BST
|
52
|
79.0600
|
XLON
|
997051567478705
|
|
20/05/2024
|
16:41:51
|
BST
|
2
|
79.0600
|
XLON
|
997051567478712
|
|
20/05/2024
|
16:42:41
|
BST
|
41
|
79.0800
|
XLON
|
997051567478848
|
|
20/05/2024
|
16:42:41
|
BST
|
39
|
79.0800
|
XLON
|
997051567478849
|
|
20/05/2024
|
16:42:41
|
BST
|
19
|
79.0800
|
XLON
|
997051567478850
|
|
20/05/2024
|
16:42:41
|
BST
|
54
|
79.0600
|
XLON
|
997051567478852
|
|
20/05/2024
|
16:43:08
|
BST
|
54
|
79.0800
|
XLON
|
997051567478936
|
|
20/05/2024
|
16:44:20
|
BST
|
54
|
79.0800
|
XLON
|
997051567479105
|
|
20/05/2024
|
16:45:00
|
BST
|
54
|
79.0600
|
XLON
|
997051567479201
|
|
20/05/2024
|
16:46:10
|
BST
|
54
|
79.0200
|
XLON
|
997051567479359
|
|
20/05/2024
|
16:47:14
|
BST
|
42
|
79.0400
|
XLON
|
997051567479504
|
|
20/05/2024
|
16:47:39
|
BST
|
54
|
79.0200
|
XLON
|
997051567479563
|
|
20/05/2024
|
16:47:39
|
BST
|
97
|
79.0400
|
XLON
|
997051567479569
|
|
20/05/2024
|
16:47:39
|
BST
|
54
|
79.0400
|
XLON
|
997051567479570
|
|
20/05/2024
|
16:47:39
|
BST
|
28
|
79.0400
|
XLON
|
997051567479571
|
|
20/05/2024
|
16:47:39
|
BST
|
32
|
79.0400
|
XLON
|
997051567479637
|
|
20/05/2024
|
16:47:39
|
BST
|
21
|
79.0400
|
XLON
|
997051567479638
|
|
20/05/2024
|
16:47:39
|
BST
|
41
|
79.0400
|
XLON
|
997051567479639
|
|
20/05/2024
|
16:47:39
|
BST
|
41
|
79.0400
|
XLON
|
997051567479640
|
|
20/05/2024
|
16:47:39
|
BST
|
20
|
79.0400
|
XLON
|
997051567479641
|
|
20/05/2024
|
16:47:40
|
BST
|
41
|
79.0400
|
XLON
|
997051567479642
|
|
20/05/2024
|
16:47:40
|
BST
|
45
|
79.0400
|
XLON
|
997051567479643
|
|
20/05/2024
|
16:47:40
|
BST
|
32
|
79.0400
|
XLON
|
997051567479644
|
|
20/05/2024
|
16:47:40
|
BST
|
20
|
79.0400
|
XLON
|
997051567479645
|
|
20/05/2024
|
16:47:40
|
BST
|
41
|
79.0400
|
XLON
|
997051567479646
|
|
20/05/2024
|
16:47:40
|
BST
|
45
|
79.0400
|
XLON
|
997051567479647
|
|
20/05/2024
|
16:47:40
|
BST
|
41
|
79.0400
|
XLON
|
997051567479648
|
|
20/05/2024
|
16:47:40
|
BST
|
22
|
79.0400
|
XLON
|
997051567479649
|
|
20/05/2024
|
16:47:41
|
BST
|
41
|
79.0400
|
XLON
|
997051567479650
|
|
20/05/2024
|
16:47:41
|
BST
|
45
|
79.0400
|
XLON
|
997051567479651
|
|
20/05/2024
|
16:47:41
|
BST
|
20
|
79.0400
|
XLON
|
997051567479652
|
|
20/05/2024
|
16:47:41
|
BST
|
41
|
79.0400
|
XLON
|
997051567479653
|
|
20/05/2024
|
16:47:41
|
BST
|
32
|
79.0400
|
XLON
|
997051567479654
|
|
20/05/2024
|
16:48:20
|
BST
|
43
|
79.0200
|
XLON
|
997051567479703
|
|
20/05/2024
|
16:48:39
|
BST
|
11
|
79.0200
|
XLON
|
997051567479796
|
|
20/05/2024
|
16:49:00
|
BST
|
4
|
79.0000
|
XLON
|
997051567479843
|
|
20/05/2024
|
16:49:00
|
BST
|
50
|
79.0000
|
XLON
|
997051567479844
|
|
20/05/2024
|
16:49:00
|
BST
|
20
|
79.0000
|
XLON
|
997051567479846
|
|
20/05/2024
|
16:49:00
|
BST
|
14
|
79.0000
|
XLON
|
997051567479847
|
|
20/05/2024
|
16:49:00
|
BST
|
41
|
79.0000
|
XLON
|
997051567479848
|
|
20/05/2024
|
16:49:02
|
BST
|
41
|
79.0000
|
XLON
|
997051567479849
|
|
20/05/2024
|
16:50:10
|
BST
|
54
|
78.9600
|
XLON
|
997051567480003
|
|
20/05/2024
|
16:52:24
|
BST
|
54
|
79.0000
|
XLON
|
997051567480258
|
|
20/05/2024
|
16:52:45
|
BST
|
54
|
79.0200
|
XLON
|
997051567480314
|
|
20/05/2024
|
16:54:00
|
BST
|
14
|
79.0400
|
XLON
|
997051567480470
|
|
20/05/2024
|
16:54:00
|
BST
|
60
|
79.0400
|
XLON
|
997051567480471
|
|
20/05/2024
|
16:54:06
|
BST
|
29
|
79.0400
|
XLON
|
997051567480485
|
|
20/05/2024
|
16:54:06
|
BST
|
54
|
79.0200
|
XLON
|
997051567480486
|
|
20/05/2024
|
16:54:25
|
BST
|
26
|
79.0600
|
XLON
|
997051567480536
|
|
20/05/2024
|
16:54:50
|
BST
|
54
|
79.0400
|
XLON
|
997051567480589
|
|
20/05/2024
|
16:55:30
|
BST
|
11
|
79.0400
|
XLON
|
997051567480686
|
|
20/05/2024
|
16:55:30
|
BST
|
51
|
79.0400
|
XLON
|
997051567480687
|
|
20/05/2024
|
16:55:30
|
BST
|
54
|
79.0400
|
XLON
|
997051567480688
|
|
20/05/2024
|
16:55:30
|
BST
|
52
|
79.0400
|
XLON
|
997051567480689
|
|
20/05/2024
|
16:55:30
|
BST
|
11
|
79.0400
|
XLON
|
997051567480690
|
|
20/05/2024
|
16:55:36
|
BST
|
68
|
79.0800
|
XLON
|
997051567480752
|
|
20/05/2024
|
16:55:36
|
BST
|
51
|
79.0800
|
XLON
|
997051567480753
|
|
20/05/2024
|
16:55:36
|
BST
|
11
|
79.1000
|
XLON
|
997051567480754
|
|
20/05/2024
|
16:55:36
|
BST
|
23
|
79.1000
|
XLON
|
997051567480755
|
|
20/05/2024
|
16:55:36
|
BST
|
26
|
79.1000
|
XLON
|
997051567480756
|
|
20/05/2024
|
16:55:42
|
BST
|
50
|
79.0600
|
XLON
|
997051567480770
|
|
20/05/2024
|
16:55:42
|
BST
|
23
|
79.0400
|
XLON
|
997051567480773
|
|
20/05/2024
|
16:55:42
|
BST
|
23
|
79.0400
|
XLON
|
997051567480774
|
|
20/05/2024
|
16:55:42
|
BST
|
8
|
79.0400
|
XLON
|
997051567480775
|
|
20/05/2024
|
16:56:56
|
BST
|
54
|
79.0000
|
XLON
|
997051567480919
|
|
20/05/2024
|
16:57:42
|
BST
|
51
|
79.0200
|
XLON
|
997051567481027
|
|
20/05/2024
|
16:57:42
|
BST
|
86
|
79.0200
|
XLON
|
997051567481028
|
|
20/05/2024
|
16:57:42
|
BST
|
42
|
79.0200
|
XLON
|
997051567481029
|
|
20/05/2024
|
16:57:42
|
BST
|
54
|
79.0000
|
XLON
|
997051567481031
|
|
20/05/2024
|
16:59:56
|
BST
|
97
|
79.0800
|
XLON
|
997051567481306
|
|
20/05/2024
|
16:59:56
|
BST
|
50
|
79.0800
|
XLON
|
997051567481307
|
|
20/05/2024
|
16:59:56
|
BST
|
32
|
79.0800
|
XLON
|
997051567481308
|
|
20/05/2024
|
16:59:56
|
BST
|
60
|
79.0800
|
XLON
|
997051567481311
|
|
20/05/2024
|
16:59:56
|
BST
|
22
|
79.0800
|
XLON
|
997051567481312
|
|
20/05/2024
|
16:59:56
|
BST
|
97
|
79.0800
|
XLON
|
997051567481314
|
|
20/05/2024
|
16:59:56
|
BST
|
50
|
79.0800
|
XLON
|
997051567481315
|
|
20/05/2024
|
16:59:56
|
BST
|
22
|
79.0800
|
XLON
|
997051567481316
|
|
20/05/2024
|
16:59:56
|
BST
|
10
|
79.0800
|
XLON
|
997051567481317
|
|
20/05/2024
|
16:59:58
|
BST
|
21
|
79.0800
|
XLON
|
997051567481324
|
|
20/05/2024
|
16:59:58
|
BST
|
34
|
79.0800
|
XLON
|
997051567481325
|
|
20/05/2024
|
16:59:58
|
BST
|
99
|
79.0800
|
XLON
|
997051567481326
|
|
20/05/2024
|
16:59:59
|
BST
|
51
|
79.0800
|
XLON
|
997051567481327
|
|
20/05/2024
|
16:59:59
|
BST
|
52
|
79.0800
|
XLON
|
997051567481328
|
|
20/05/2024
|
16:59:59
|
BST
|
76
|
79.0800
|
XLON
|
997051567481329
|
|
20/05/2024
|
16:59:59
|
BST
|
21
|
79.0800
|
XLON
|
997051567481330
|
|
20/05/2024
|
16:59:59
|
BST
|
50
|
79.0800
|
XLON
|
997051567481331
|
|
20/05/2024
|
16:59:59
|
BST
|
50
|
79.0800
|
XLON
|
997051567481332
|
|
20/05/2024
|
16:59:59
|
BST
|
19
|
79.0800
|
XLON
|
997051567481333
|
|
20/05/2024
|
16:59:59
|
BST
|
39
|
79.0800
|
XLON
|
997051567481334
|
|
20/05/2024
|
17:00:43
|
BST
|
45
|
79.0800
|
XLON
|
997051567481518
|
|
20/05/2024
|
17:00:43
|
BST
|
45
|
79.0800
|
XLON
|
997051567481519
|
|
20/05/2024
|
17:00:55
|
BST
|
33
|
79.0800
|
XLON
|
997051567481563
|
|
20/05/2024
|
17:00:55
|
BST
|
21
|
79.0800
|
XLON
|
997051567481564
|
|
20/05/2024
|
17:00:55
|
BST
|
30
|
79.0800
|
XLON
|
997051567481565
|
|
20/05/2024
|
17:00:55
|
BST
|
83
|
79.0800
|
XLON
|
997051567481566
|
|
20/05/2024
|
17:00:55
|
BST
|
43
|
79.0800
|
XLON
|
997051567481567
|
|
20/05/2024
|
17:00:55
|
BST
|
45
|
79.0800
|
XLON
|
997051567481568
|
|
20/05/2024
|
17:01:10
|
BST
|
6
|
79.0800
|
XLON
|
997051567481596
|
|
20/05/2024
|
17:01:13
|
BST
|
48
|
79.0800
|
XLON
|
997051567481597
|
|
20/05/2024
|
17:02:20
|
BST
|
110
|
79.1000
|
XLON
|
997051567481742
|
|
20/05/2024
|
17:02:20
|
BST
|
57
|
79.1000
|
XLON
|
997051567481743
|
|
20/05/2024
|
17:02:20
|
BST
|
60
|
79.1000
|
XLON
|
997051567481749
|
|
20/05/2024
|
17:02:20
|
BST
|
26
|
79.1000
|
XLON
|
997051567481750
|
|
20/05/2024
|
17:02:20
|
BST
|
51
|
79.1000
|
XLON
|
997051567481751
|
|
20/05/2024
|
17:02:21
|
BST
|
117
|
79.1000
|
XLON
|
997051567481752
|
|
20/05/2024
|
17:02:21
|
BST
|
60
|
79.1000
|
XLON
|
997051567481753
|
|
20/05/2024
|
17:02:21
|
BST
|
117
|
79.1000
|
XLON
|
997051567481755
|
|
20/05/2024
|
17:02:21
|
BST
|
60
|
79.1000
|
XLON
|
997051567481756
|
|
20/05/2024
|
17:02:21
|
BST
|
2
|
79.1000
|
XLON
|
997051567481757
|
|
20/05/2024
|
17:02:22
|
BST
|
59
|
79.1000
|
XLON
|
997051567481761
|
|
20/05/2024
|
17:02:22
|
BST
|
60
|
79.1000
|
XLON
|
997051567481762
|
|
20/05/2024
|
17:02:22
|
BST
|
60
|
79.1000
|
XLON
|
997051567481767
|
|
20/05/2024
|
17:02:23
|
BST
|
157
|
79.1000
|
XLON
|
997051567481772
|
|
20/05/2024
|
17:03:27
|
BST
|
54
|
79.1000
|
XLON
|
997051567481868
|
|
20/05/2024
|
17:04:15
|
BST
|
78
|
79.1200
|
XLON
|
997051567481950
|
|
20/05/2024
|
17:04:15
|
BST
|
45
|
79.1200
|
XLON
|
997051567481951
|
|
20/05/2024
|
17:04:15
|
BST
|
23
|
79.1200
|
XLON
|
997051567481952
|
|
20/05/2024
|
17:04:15
|
BST
|
26
|
79.1200
|
XLON
|
997051567481953
|
|
20/05/2024
|
17:04:15
|
BST
|
7
|
79.1200
|
XLON
|
997051567481954
|
|
20/05/2024
|
17:04:38
|
BST
|
51
|
79.1200
|
XLON
|
997051567482036
|
|
20/05/2024
|
17:04:38
|
BST
|
52
|
79.1200
|
XLON
|
997051567482037
|
|
20/05/2024
|
17:04:38
|
BST
|
22
|
79.1200
|
XLON
|
997051567482038
|
|
20/05/2024
|
17:04:39
|
BST
|
54
|
79.0800
|
XLON
|
997051567482043
|
|
20/05/2024
|
17:05:50
|
BST
|
20
|
79.0600
|
XLON
|
997051567482192
|
|
20/05/2024
|
17:05:50
|
BST
|
159
|
79.0600
|
XLON
|
997051567482193
|
|
20/05/2024
|
17:05:50
|
BST
|
54
|
79.0400
|
XLON
|
997051567482194
|
|
20/05/2024
|
17:06:51
|
BST
|
130
|
79.0800
|
XLON
|
997051567482296
|
|
20/05/2024
|
17:08:02
|
BST
|
37
|
79.0800
|
XLON
|
997051567482473
|
|
20/05/2024
|
17:08:02
|
BST
|
17
|
79.0800
|
XLON
|
997051567482474
|
|
20/05/2024
|
17:08:44
|
BST
|
65
|
79.1600
|
XLON
|
997051567482519
|
|
20/05/2024
|
17:08:44
|
BST
|
65
|
79.1600
|
XLON
|
997051567482520
|
|
20/05/2024
|
17:08:44
|
BST
|
49
|
79.1600
|
XLON
|
997051567482521
|
|
20/05/2024
|
17:08:48
|
BST
|
45
|
79.1400
|
XLON
|
997051567482533
|
|
20/05/2024
|
17:08:48
|
BST
|
134
|
79.1400
|
XLON
|
997051567482534
|
|
20/05/2024
|
17:08:48
|
BST
|
164
|
79.1400
|
XLON
|
997051567482541
|
|
20/05/2024
|
17:08:48
|
BST
|
15
|
79.1400
|
XLON
|
997051567482542
|
|
20/05/2024
|
17:08:48
|
BST
|
69
|
79.1400
|
XLON
|
997051567482543
|
|
20/05/2024
|
17:08:48
|
BST
|
90
|
79.1400
|
XLON
|
997051567482544
|
|
20/05/2024
|
17:08:48
|
BST
|
20
|
79.1400
|
XLON
|
997051567482545
|
|
20/05/2024
|
17:08:49
|
BST
|
50
|
79.1400
|
XLON
|
997051567482546
|
|
20/05/2024
|
17:08:49
|
BST
|
156
|
79.1400
|
XLON
|
997051567482548
|
|
20/05/2024
|
17:08:49
|
BST
|
23
|
79.1400
|
XLON
|
997051567482549
|
|
20/05/2024
|
17:08:50
|
BST
|
164
|
79.1400
|
XLON
|
997051567482552
|
|
20/05/2024
|
17:08:50
|
BST
|
15
|
79.1400
|
XLON
|
997051567482553
|
|
20/05/2024
|
17:08:50
|
BST
|
31
|
79.1200
|
XLON
|
997051567482556
|
|
20/05/2024
|
17:08:50
|
BST
|
23
|
79.1200
|
XLON
|
997051567482557
|
|
20/05/2024
|
17:08:55
|
BST
|
70
|
79.1200
|
XLON
|
997051567482576
|
|
20/05/2024
|
17:08:55
|
BST
|
84
|
79.1200
|
XLON
|
997051567482577
|
|
20/05/2024
|
17:08:55
|
BST
|
25
|
79.1200
|
XLON
|
997051567482578
|
|
20/05/2024
|
17:09:27
|
BST
|
169
|
79.1400
|
XLON
|
997051567482669
|
|
20/05/2024
|
17:09:27
|
BST
|
10
|
79.1400
|
XLON
|
997051567482670
|
|
20/05/2024
|
17:09:28
|
BST
|
32
|
79.1600
|
XLON
|
997051567482677
|
|
20/05/2024
|
17:09:28
|
BST
|
43
|
79.1600
|
XLON
|
997051567482678
|
|
20/05/2024
|
17:09:29
|
BST
|
169
|
79.1600
|
XLON
|
997051567482687
|
|
20/05/2024
|
17:09:29
|
BST
|
10
|
79.1600
|
XLON
|
997051567482688
|
|
20/05/2024
|
17:09:29
|
BST
|
169
|
79.1600
|
XLON
|
997051567482692
|
|
20/05/2024
|
17:09:29
|
BST
|
10
|
79.1600
|
XLON
|
997051567482693
|
|
20/05/2024
|
17:09:35
|
BST
|
37
|
79.2000
|
XLON
|
997051567482706
|
|
20/05/2024
|
17:09:35
|
BST
|
23
|
79.2000
|
XLON
|
997051567482707
|
|
20/05/2024
|
17:09:35
|
BST
|
52
|
79.2000
|
XLON
|
997051567482708
|
|
20/05/2024
|
17:09:35
|
BST
|
67
|
79.2000
|
XLON
|
997051567482709
|
|
20/05/2024
|
17:09:35
|
BST
|
66
|
79.2000
|
XLON
|
997051567482712
|
|
20/05/2024
|
17:09:35
|
BST
|
80
|
79.2000
|
XLON
|
997051567482713
|
|
20/05/2024
|
17:09:36
|
BST
|
61
|
79.2000
|
XLON
|
997051567482716
|
|
20/05/2024
|
17:09:36
|
BST
|
52
|
79.2000
|
XLON
|
997051567482719
|
|
20/05/2024
|
17:09:36
|
BST
|
61
|
79.2000
|
XLON
|
997051567482720
|
|
20/05/2024
|
17:09:37
|
BST
|
49
|
79.2000
|
XLON
|
997051567482721
|
|
20/05/2024
|
17:10:04
|
BST
|
21
|
79.2200
|
XLON
|
997051567482782
|
|
20/05/2024
|
17:10:06
|
BST
|
45
|
79.2200
|
XLON
|
997051567482783
|
|
20/05/2024
|
17:10:06
|
BST
|
65
|
79.2200
|
XLON
|
997051567482784
|
|
20/05/2024
|
17:10:38
|
BST
|
75
|
79.2200
|
XLON
|
997051567482897
|
|
20/05/2024
|
17:10:48
|
BST
|
54
|
79.2000
|
XLON
|
997051567482916
|
|
20/05/2024
|
17:12:10
|
BST
|
129
|
79.2000
|
XLON
|
997051567483190
|
|
20/05/2024
|
17:12:10
|
BST
|
50
|
79.2000
|
XLON
|
997051567483191
|
|
20/05/2024
|
17:12:10
|
BST
|
128
|
79.2000
|
XLON
|
997051567483196
|
|
20/05/2024
|
17:12:10
|
BST
|
51
|
79.2000
|
XLON
|
997051567483197
|
|
20/05/2024
|
17:12:11
|
BST
|
129
|
79.2000
|
XLON
|
997051567483199
|
|
20/05/2024
|
17:12:11
|
BST
|
50
|
79.2000
|
XLON
|
997051567483200
|
|
20/05/2024
|
17:12:11
|
BST
|
110
|
79.2200
|
XLON
|
997051567483206
|
|
20/05/2024
|
17:12:11
|
BST
|
57
|
79.2200
|
XLON
|
997051567483207
|
|
20/05/2024
|
17:12:11
|
BST
|
12
|
79.2200
|
XLON
|
997051567483208
|
|
20/05/2024
|
17:12:12
|
BST
|
53
|
79.2200
|
XLON
|
997051567483209
|
|
20/05/2024
|
17:12:12
|
BST
|
65
|
79.2200
|
XLON
|
997051567483210
|
|
20/05/2024
|
17:12:12
|
BST
|
62
|
79.2200
|
XLON
|
997051567483211
|
|
20/05/2024
|
17:12:12
|
BST
|
32
|
79.2200
|
XLON
|
997051567483212
|
|
20/05/2024
|
17:12:12
|
BST
|
20
|
79.2200
|
XLON
|
997051567483213
|
|
20/05/2024
|
17:12:12
|
BST
|
45
|
79.2200
|
XLON
|
997051567483214
|
|
20/05/2024
|
17:12:12
|
BST
|
45
|
79.2200
|
XLON
|
997051567483215
|
|
20/05/2024
|
17:12:12
|
BST
|
23
|
79.2200
|
XLON
|
997051567483216
|
|
20/05/2024
|
17:12:12
|
BST
|
66
|
79.2200
|
XLON
|
997051567483217
|
|
20/05/2024
|
17:12:13
|
BST
|
129
|
79.2200
|
XLON
|
997051567483220
|
|
20/05/2024
|
17:12:13
|
BST
|
50
|
79.2200
|
XLON
|
997051567483221
|
|
20/05/2024
|
17:12:13
|
BST
|
17
|
79.2200
|
XLON
|
997051567483222
|
|
20/05/2024
|
17:12:13
|
BST
|
129
|
79.2200
|
XLON
|
997051567483223
|
|
20/05/2024
|
17:12:13
|
BST
|
33
|
79.2200
|
XLON
|
997051567483224
|
|
20/05/2024
|
17:12:13
|
BST
|
32
|
79.2200
|
XLON
|
997051567483225
|
|
20/05/2024
|
17:12:13
|
BST
|
67
|
79.2200
|
XLON
|
997051567483226
|
|
20/05/2024
|
17:12:13
|
BST
|
65
|
79.2200
|
XLON
|
997051567483227
|
|
20/05/2024
|
17:12:14
|
BST
|
65
|
79.2200
|
XLON
|
997051567483228
|
|
20/05/2024
|
17:12:14
|
BST
|
114
|
79.2200
|
XLON
|
997051567483229
|
|
20/05/2024
|
17:12:14
|
BST
|
179
|
79.2200
|
XLON
|
997051567483234
|
|
20/05/2024
|
17:12:15
|
BST
|
15
|
79.2200
|
XLON
|
997051567483236
|
|
20/05/2024
|
17:12:15
|
BST
|
65
|
79.2200
|
XLON
|
997051567483237
|
|
20/05/2024
|
17:12:15
|
BST
|
99
|
79.2200
|
XLON
|
997051567483238
|
|
20/05/2024
|
17:12:15
|
BST
|
89
|
79.2200
|
XLON
|
997051567483239
|
|
20/05/2024
|
17:12:16
|
BST
|
123
|
79.2200
|
XLON
|
997051567483240
|
|
20/05/2024
|
17:12:16
|
BST
|
56
|
79.2200
|
XLON
|
997051567483241
|
|
20/05/2024
|
17:12:16
|
BST
|
9
|
79.2200
|
XLON
|
997051567483242
|
|
20/05/2024
|
17:12:16
|
BST
|
54
|
79.2200
|
XLON
|
997051567483243
|
|
20/05/2024
|
17:12:16
|
BST
|
123
|
79.2200
|
XLON
|
997051567483244
|
|
20/05/2024
|
17:12:16
|
BST
|
56
|
79.2200
|
XLON
|
997051567483245
|
|
20/05/2024
|
17:12:17
|
BST
|
9
|
79.2200
|
XLON
|
997051567483246
|
|
20/05/2024
|
17:12:17
|
BST
|
123
|
79.2200
|
XLON
|
997051567483247
|
|
20/05/2024
|
17:12:17
|
BST
|
47
|
79.2200
|
XLON
|
997051567483248
|
|
20/05/2024
|
17:12:17
|
BST
|
17
|
79.2200
|
XLON
|
997051567483252
|
|
20/05/2024
|
17:12:18
|
BST
|
94
|
79.2200
|
XLON
|
997051567483254
|
|
20/05/2024
|
17:12:18
|
BST
|
65
|
79.2200
|
XLON
|
997051567483255
|
|
20/05/2024
|
17:13:00
|
BST
|
27
|
79.2000
|
XLON
|
997051567483369
|
|
20/05/2024
|
17:13:00
|
BST
|
27
|
79.2000
|
XLON
|
997051567483370
|
|
20/05/2024
|
17:13:37
|
BST
|
133
|
79.2200
|
XLON
|
997051567483453
|
|
20/05/2024
|
17:13:37
|
BST
|
46
|
79.2200
|
XLON
|
997051567483454
|
|
20/05/2024
|
17:13:37
|
BST
|
54
|
79.2000
|
XLON
|
997051567483456
|
|
20/05/2024
|
17:14:00
|
BST
|
69
|
79.1800
|
XLON
|
997051567483500
|
|
20/05/2024
|
17:14:00
|
BST
|
110
|
79.1800
|
XLON
|
997051567483501
|
|
20/05/2024
|
17:14:01
|
BST
|
27
|
79.1800
|
XLON
|
997051567483502
|
|
20/05/2024
|
17:14:01
|
BST
|
72
|
79.1800
|
XLON
|
997051567483503
|
|
20/05/2024
|
17:14:16
|
BST
|
45
|
79.1800
|
XLON
|
997051567483533
|
|
20/05/2024
|
17:14:16
|
BST
|
70
|
79.1800
|
XLON
|
997051567483534
|
|
20/05/2024
|
17:14:16
|
BST
|
123
|
79.1800
|
XLON
|
997051567483535
|
|
20/05/2024
|
17:14:16
|
BST
|
56
|
79.1800
|
XLON
|
997051567483536
|
|
20/05/2024
|
17:14:16
|
BST
|
24
|
79.1600
|
XLON
|
997051567483540
|
|
20/05/2024
|
17:14:20
|
BST
|
30
|
79.1600
|
XLON
|
997051567483555
|
|
20/05/2024
|
17:14:20
|
BST
|
114
|
79.1800
|
XLON
|
997051567483563
|
|
20/05/2024
|
17:14:20
|
BST
|
64
|
79.1800
|
XLON
|
997051567483564
|
|
20/05/2024
|
17:14:20
|
BST
|
1
|
79.1800
|
XLON
|
997051567483565
|
|
20/05/2024
|
17:14:20
|
BST
|
54
|
79.1600
|
XLON
|
997051567483566
|
|
20/05/2024
|
17:14:30
|
BST
|
85
|
79.1800
|
XLON
|
997051567483599
|
|
20/05/2024
|
17:14:30
|
BST
|
66
|
79.1800
|
XLON
|
997051567483600
|
|
20/05/2024
|
17:14:31
|
BST
|
127
|
79.1800
|
XLON
|
997051567483602
|
|
20/05/2024
|
17:14:31
|
BST
|
52
|
79.1800
|
XLON
|
997051567483603
|
|
20/05/2024
|
17:14:31
|
BST
|
4
|
79.1800
|
XLON
|
997051567483605
|
|
20/05/2024
|
17:14:32
|
BST
|
44
|
79.1600
|
XLON
|
997051567483612
|
|
20/05/2024
|
17:14:32
|
BST
|
10
|
79.1600
|
XLON
|
997051567483613
|
|
20/05/2024
|
17:16:00
|
BST
|
54
|
79.1200
|
XLON
|
997051567483806
|
|
20/05/2024
|
17:16:58
|
BST
|
23
|
79.1400
|
XLON
|
997051567483999
|
|
20/05/2024
|
17:16:58
|
BST
|
31
|
79.1400
|
XLON
|
997051567484000
|
|
20/05/2024
|
17:17:05
|
BST
|
114
|
79.1600
|
XLON
|
997051567484052
|
|
20/05/2024
|
17:17:05
|
BST
|
59
|
79.1600
|
XLON
|
997051567484053
|
|
20/05/2024
|
17:17:06
|
BST
|
54
|
79.1600
|
XLON
|
997051567484063
|
|
20/05/2024
|
17:17:06
|
BST
|
57
|
79.1800
|
XLON
|
997051567484073
|
|
20/05/2024
|
17:17:07
|
BST
|
68
|
79.1800
|
XLON
|
997051567484074
|
|
20/05/2024
|
17:17:07
|
BST
|
68
|
79.1800
|
XLON
|
997051567484075
|
|
20/05/2024
|
17:17:50
|
BST
|
54
|
79.1800
|
XLON
|
997051567484178
|
|
20/05/2024
|
17:18:10
|
BST
|
50
|
79.1800
|
XLON
|
997051567484265
|
|
20/05/2024
|
17:18:10
|
BST
|
81
|
79.1800
|
XLON
|
997051567484266
|
|
20/05/2024
|
17:18:10
|
BST
|
48
|
79.1800
|
XLON
|
997051567484267
|
|
20/05/2024
|
17:18:10
|
BST
|
31
|
79.1800
|
XLON
|
997051567484268
|
|
20/05/2024
|
17:18:10
|
BST
|
41
|
79.1800
|
XLON
|
997051567484269
|
|
20/05/2024
|
17:18:10
|
BST
|
24
|
79.1800
|
XLON
|
997051567484270
|
|
20/05/2024
|
17:18:11
|
BST
|
173
|
79.1800
|
XLON
|
997051567484272
|
|
20/05/2024
|
17:18:11
|
BST
|
6
|
79.1800
|
XLON
|
997051567484273
|
|
20/05/2024
|
17:18:11
|
BST
|
175
|
79.1800
|
XLON
|
997051567484285
|
|
20/05/2024
|
17:18:11
|
BST
|
4
|
79.1800
|
XLON
|
997051567484286
|
|
20/05/2024
|
17:18:12
|
BST
|
77
|
79.1800
|
XLON
|
997051567484287
|
|
20/05/2024
|
17:18:12
|
BST
|
68
|
79.1800
|
XLON
|
997051567484288
|
|
20/05/2024
|
17:18:12
|
BST
|
81
|
79.1800
|
XLON
|
997051567484289
|
|
20/05/2024
|
17:18:32
|
BST
|
25
|
79.1400
|
XLON
|
997051567484332
|
|
20/05/2024
|
17:18:32
|
BST
|
29
|
79.1400
|
XLON
|
997051567484333
|
|
20/05/2024
|
17:18:32
|
BST
|
23
|
79.1400
|
XLON
|
997051567484335
|
|
20/05/2024
|
17:18:32
|
BST
|
62
|
79.1400
|
XLON
|
997051567484336
|
|
20/05/2024
|
17:18:33
|
BST
|
153
|
79.1400
|
XLON
|
997051567484344
|
|
20/05/2024
|
17:18:33
|
BST
|
26
|
79.1400
|
XLON
|
997051567484345
|
|
20/05/2024
|
17:18:33
|
BST
|
78
|
79.1400
|
XLON
|
997051567484349
|
|
20/05/2024
|
17:18:33
|
BST
|
81
|
79.1400
|
XLON
|
997051567484350
|
|
20/05/2024
|
17:18:33
|
BST
|
20
|
79.1400
|
XLON
|
997051567484351
|
|
20/05/2024
|
17:18:50
|
BST
|
54
|
79.1000
|
XLON
|
997051567484413
|
|
20/05/2024
|
17:18:57
|
BST
|
8
|
79.1000
|
XLON
|
997051567484425
|
|
20/05/2024
|
17:18:58
|
BST
|
36
|
79.1000
|
XLON
|
997051567484434
|
|
20/05/2024
|
17:18:59
|
BST
|
10
|
79.1000
|
XLON
|
997051567484436
|
|
20/05/2024
|
17:19:02
|
BST
|
157
|
79.1200
|
XLON
|
997051567484446
|
|
20/05/2024
|
17:19:02
|
BST
|
22
|
79.1200
|
XLON
|
997051567484447
|
|
20/05/2024
|
17:19:03
|
BST
|
81
|
79.1200
|
XLON
|
997051567484451
|
|
20/05/2024
|
17:19:03
|
BST
|
98
|
79.1200
|
XLON
|
997051567484452
|
|
20/05/2024
|
17:19:04
|
BST
|
20
|
79.1000
|
XLON
|
997051567484455
|
|
20/05/2024
|
17:19:04
|
BST
|
34
|
79.1000
|
XLON
|
997051567484456
|
|
20/05/2024
|
17:19:10
|
BST
|
70
|
79.1200
|
XLON
|
997051567484468
|
|
20/05/2024
|
17:19:10
|
BST
|
81
|
79.1200
|
XLON
|
997051567484469
|
|
20/05/2024
|
17:19:10
|
BST
|
28
|
79.1200
|
XLON
|
997051567484470
|
|
20/05/2024
|
17:19:14
|
BST
|
34
|
79.1000
|
XLON
|
997051567484487
|
|
20/05/2024
|
17:19:15
|
BST
|
14
|
79.1000
|
XLON
|
997051567484496
|
|
20/05/2024
|
17:19:15
|
BST
|
5
|
79.1000
|
XLON
|
997051567484497
|
|
20/05/2024
|
17:19:15
|
BST
|
1
|
79.1000
|
XLON
|
997051567484498
|
|
20/05/2024
|
17:19:15
|
BST
|
179
|
79.1000
|
XLON
|
997051567484499
|
|
20/05/2024
|
17:19:38
|
BST
|
54
|
79.0600
|
XLON
|
997051567484563
|
|
20/05/2024
|
17:19:38
|
BST
|
81
|
79.0600
|
XLON
|
997051567484569
|
|
20/05/2024
|
17:19:38
|
BST
|
81
|
79.0600
|
XLON
|
997051567484570
|
|
20/05/2024
|
17:20:53
|
BST
|
73
|
79.0800
|
XLON
|
997051567484769
|
|
20/05/2024
|
17:20:53
|
BST
|
45
|
79.0800
|
XLON
|
997051567484770
|
|
20/05/2024
|
17:20:53
|
BST
|
61
|
79.0800
|
XLON
|
997051567484771
|
|
20/05/2024
|
17:21:10
|
BST
|
54
|
79.0400
|
XLON
|
997051567484819
|
|
20/05/2024
|
17:22:00
|
BST
|
81
|
79.1000
|
XLON
|
997051567484924
|
|
20/05/2024
|
17:22:00
|
BST
|
81
|
79.1000
|
XLON
|
997051567484925
|
|
20/05/2024
|
17:22:00
|
BST
|
17
|
79.1000
|
XLON
|
997051567484926
|
|
20/05/2024
|
17:22:00
|
BST
|
28
|
79.0800
|
XLON
|
997051567484927
|
|
20/05/2024
|
17:22:00
|
BST
|
26
|
79.0800
|
XLON
|
997051567484928
|
|
20/05/2024
|
17:22:30
|
BST
|
54
|
79.0400
|
XLON
|
997051567485033
|
|
20/05/2024
|
17:22:30
|
BST
|
9
|
79.0600
|
XLON
|
997051567485036
|
|
20/05/2024
|
17:22:30
|
BST
|
170
|
79.0600
|
XLON
|
997051567485037
|
|
20/05/2024
|
17:22:30
|
BST
|
13
|
79.0600
|
XLON
|
997051567485038
|
|
20/05/2024
|
17:22:31
|
BST
|
138
|
79.0600
|
XLON
|
997051567485048
|
|
20/05/2024
|
17:22:32
|
BST
|
51
|
79.0600
|
XLON
|
997051567485055
|
|
20/05/2024
|
17:23:50
|
BST
|
54
|
79.0400
|
XLON
|
997051567485215
|
|
20/05/2024
|
17:24:02
|
BST
|
101
|
79.0600
|
XLON
|
997051567485266
|
|
20/05/2024
|
17:24:02
|
BST
|
78
|
79.0600
|
XLON
|
997051567485267
|
|
20/05/2024
|
17:24:02
|
BST
|
36
|
79.0400
|
XLON
|
997051567485272
|
|
20/05/2024
|
17:24:02
|
BST
|
18
|
79.0400
|
XLON
|
997051567485275
|
|
20/05/2024
|
17:24:17
|
BST
|
14
|
79.0800
|
XLON
|
997051567485320
|
|
20/05/2024
|
17:24:17
|
BST
|
81
|
79.0800
|
XLON
|
997051567485321
|
|
20/05/2024
|
17:24:17
|
BST
|
81
|
79.0800
|
XLON
|
997051567485322
|
|
20/05/2024
|
17:24:17
|
BST
|
3
|
79.0800
|
XLON
|
997051567485323
|
|
20/05/2024
|
17:24:17
|
BST
|
21
|
79.0800
|
XLON
|
997051567485324
|
|
20/05/2024
|
17:24:17
|
BST
|
81
|
79.0800
|
XLON
|
997051567485325
|
|
20/05/2024
|
17:24:17
|
BST
|
77
|
79.0800
|
XLON
|
997051567485326
|
|
20/05/2024
|
17:24:18
|
BST
|
20
|
79.0800
|
XLON
|
997051567485327
|
|
20/05/2024
|
17:24:27
|
BST
|
30
|
79.1000
|
XLON
|
997051567485360
|
|
20/05/2024
|
17:24:27
|
BST
|
21
|
79.1000
|
XLON
|
997051567485361
|
|
20/05/2024
|
17:24:27
|
BST
|
81
|
79.1000
|
XLON
|
997051567485362
|
|
20/05/2024
|
17:24:27
|
BST
|
47
|
79.1000
|
XLON
|
997051567485363
|
|
20/05/2024
|
17:24:27
|
BST
|
54
|
79.0800
|
XLON
|
997051567485364
|
|
20/05/2024
|
17:25:00
|
BST
|
42
|
79.0800
|
XLON
|
997051567485466
|
|
20/05/2024
|
17:25:00
|
BST
|
81
|
79.0800
|
XLON
|
997051567485467
|
|
20/05/2024
|
17:25:00
|
BST
|
20
|
79.0800
|
XLON
|
997051567485468
|
|
20/05/2024
|
17:25:09
|
BST
|
18
|
79.0800
|
XLON
|
997051567485499
|
|
20/05/2024
|
17:25:09
|
BST
|
81
|
79.0800
|
XLON
|
997051567485500
|
|
20/05/2024
|
17:25:09
|
BST
|
80
|
79.0800
|
XLON
|
997051567485501
|
|
20/05/2024
|
17:25:09
|
BST
|
54
|
79.0800
|
XLON
|
997051567485504
|
|
20/05/2024
|
17:25:09
|
BST
|
26
|
79.0800
|
XLON
|
997051567485505
|
|
20/05/2024
|
17:25:09
|
BST
|
19
|
79.0800
|
XLON
|
997051567485506
|
|
20/05/2024
|
17:25:50
|
BST
|
10
|
79.0400
|
XLON
|
997051567485679
|
|
20/05/2024
|
17:25:50
|
BST
|
44
|
79.0400
|
XLON
|
997051567485680
|
|
20/05/2024
|
17:26:02
|
BST
|
81
|
79.0600
|
XLON
|
997051567485738
|
|
20/05/2024
|
17:26:40
|
BST
|
54
|
79.0400
|
XLON
|
997051567485917
|
|
20/05/2024
|
17:26:53
|
BST
|
51
|
79.1000
|
XLON
|
997051567485961
|
|
20/05/2024
|
17:26:53
|
BST
|
22
|
79.1000
|
XLON
|
997051567485962
|
|
20/05/2024
|
17:26:54
|
BST
|
90
|
79.1000
|
XLON
|
997051567485964
|
|
20/05/2024
|
17:26:54
|
BST
|
81
|
79.1000
|
XLON
|
997051567485965
|
|
20/05/2024
|
17:26:58
|
BST
|
22
|
79.1000
|
XLON
|
997051567485966
|
|
20/05/2024
|
17:26:58
|
BST
|
81
|
79.1000
|
XLON
|
997051567485967
|
|
20/05/2024
|
17:26:58
|
BST
|
76
|
79.1000
|
XLON
|
997051567485968
|
|
20/05/2024
|
17:26:58
|
BST
|
54
|
79.0800
|
XLON
|
997051567485972
|
|
20/05/2024
|
17:27:43
|
BST
|
23
|
79.1000
|
XLON
|
997051567486098
|
|
20/05/2024
|
17:27:43
|
BST
|
24
|
79.1000
|
XLON
|
997051567486099
|
|
20/05/2024
|
17:27:43
|
BST
|
81
|
79.1000
|
XLON
|
997051567486100
|
|
20/05/2024
|
17:27:43
|
BST
|
51
|
79.1000
|
XLON
|
997051567486101
|
|
20/05/2024
|
17:27:43
|
BST
|
54
|
79.0800
|
XLON
|
997051567486105
|
|
20/05/2024
|
17:27:47
|
BST
|
132
|
79.1200
|
XLON
|
997051567486122
|
|
20/05/2024
|
17:27:47
|
BST
|
47
|
79.1200
|
XLON
|
997051567486123
|
|
20/05/2024
|
17:27:48
|
BST
|
21
|
79.1200
|
XLON
|
997051567486130
|
|
20/05/2024
|
17:27:48
|
BST
|
81
|
79.1200
|
XLON
|
997051567486131
|
|
20/05/2024
|
17:27:48
|
BST
|
77
|
79.1200
|
XLON
|
997051567486132
|
|
20/05/2024
|
17:27:48
|
BST
|
4
|
79.1200
|
XLON
|
997051567486133
|
|
20/05/2024
|
17:27:48
|
BST
|
21
|
79.1200
|
XLON
|
997051567486134
|
|
20/05/2024
|
17:27:48
|
BST
|
63
|
79.1200
|
XLON
|
997051567486135
|
|
20/05/2024
|
17:27:48
|
BST
|
81
|
79.1200
|
XLON
|
997051567486136
|
|
20/05/2024
|
17:27:48
|
BST
|
10
|
79.1200
|
XLON
|
997051567486137
|
|
20/05/2024
|
17:27:49
|
BST
|
22
|
79.1200
|
XLON
|
997051567486138
|
|
20/05/2024
|
17:27:49
|
BST
|
81
|
79.1200
|
XLON
|
997051567486139
|
|
20/05/2024
|
17:27:49
|
BST
|
76
|
79.1200
|
XLON
|
997051567486140
|
|
20/05/2024
|
17:27:49
|
BST
|
5
|
79.1200
|
XLON
|
997051567486141
|
|
20/05/2024
|
17:27:49
|
BST
|
45
|
79.1200
|
XLON
|
997051567486142
|
|
20/05/2024
|
17:27:49
|
BST
|
63
|
79.1200
|
XLON
|
997051567486143
|
|
20/05/2024
|
17:27:49
|
BST
|
66
|
79.1200
|
XLON
|
997051567486144
|
|
20/05/2024
|
17:27:53
|
BST
|
19
|
79.1200
|
XLON
|
997051567486151
|
|
20/05/2024
|
17:27:53
|
BST
|
22
|
79.1200
|
XLON
|
997051567486152
|
|
20/05/2024
|
17:27:53
|
BST
|
78
|
79.1200
|
XLON
|
997051567486153
|
|
20/05/2024
|
17:29:10
|
BST
|
54
|
79.2000
|
XLON
|
997051567486401
|
|
20/05/2024
|
17:29:44
|
BST
|
28
|
79.2600
|
XLON
|
997051567486541
|
|
20/05/2024
|
17:29:44
|
BST
|
61
|
79.2600
|
XLON
|
997051567486542
|
|
20/05/2024
|
17:29:44
|
BST
|
45
|
79.2600
|
XLON
|
997051567486543
|
|
20/05/2024
|
17:29:52
|
BST
|
61
|
79.2600
|
XLON
|
997051567486594
|
|
20/05/2024
|
17:29:52
|
BST
|
45
|
79.2600
|
XLON
|
997051567486595
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFITELIIFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
