Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inspiration Healthcare Group Plc | IHC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,50 | 31,50 | 31,50 | 31,50 | 31,50 |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
IHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,00 | 31,50 | 28,00 | 30,68 | 57.978 | 2,50 | 8,62% |
1 Monat | 28,50 | 31,50 | 28,00 | 29,58 | 39.660 | 3,00 | 10,53% |
3 Monate | 39,00 | 40,50 | 28,00 | 31,05 | 88.920 | -7,50 | -19,23% |
6 Monate | 39,50 | 54,00 | 28,00 | 35,07 | 64.255 | -8,00 | -20,25% |
1 Jahr | 51,50 | 57,50 | 28,00 | 41,29 | 73.473 | -20,00 | -38,83% |
3 Jahre | 120,00 | 152,00 | 28,00 | 81,53 | 72.256 | -88,50 | -73,75% |
5 Jahre | 70,00 | 152,00 | 28,00 | 79,04 | 84.598 | -38,50 | -55,00% |
IHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 31,50 | 0,00 | 0,00% | 31,50 | 31,50 | 31,50 | 13.008 |
25 Apr 2024 | 31,50 | 0,00 | 0,00% | 31,50 | 31,50 | 31,50 | 64.458 |
24 Apr 2024 | 31,50 | 0,00 | 0,00% | 31,50 | 31,50 | 31,50 | 30.521 |
23 Apr 2024 | 31,50 | 2,00 | 6,78% | 29,50 | 31,50 | 29,00 | 85.378 |
22 Apr 2024 | 29,50 | 0,50 | 1,72% | 29,00 | 29,50 | 28,00 | 73.546 |
19 Apr 2024 | 29,00 | -0,50 | -1,69% | 29,00 | 29,00 | 28,50 | 35.987 |
18 Apr 2024 | 29,50 | 1,00 | 3,51% | 28,50 | 29,50 | 28,50 | 57.713 |
17 Apr 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 15.730 |
16 Apr 2024 | 28,50 | -0,30 | -1,04% | 28,80 | 28,80 | 28,50 | 4.202 |
15 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 28,80 | 28,80 | 1.855 |
12 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 28,80 | 28,80 | 3.941 |
11 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 28,80 | 28,80 | 26.213 |
10 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 28,80 | 28,80 | 1.061 |
09 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 28,80 | 28,80 | 13.232 |
08 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 29,30 | 28,80 | 31.544 |
05 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 28,80 | 28,80 | 6.424 |
04 Apr 2024 | 28,80 | 0,00 | 0,00% | 28,80 | 28,80 | 28,80 | 109.111 |
03 Apr 2024 | 28,80 | 0,30 | 1,05% | 28,50 | 28,80 | 28,50 | 79.532 |
02 Apr 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 73.426 |
28 Mär 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 114.285 |
27 Mär 2024 | 28,50 | -1,00 | -3,39% | 29,50 | 29,50 | 28,50 | 11.209 |