Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5271 | -21 | -0.40 | 5279 | 5322 | 5271 | 4343 |
| 1739467800 | 5292 | 4 | 0.08 | 5289 | 5354 | 5289 | 2726 |
| 1739381400 | 5288 | -48 | -0.90 | 5338 | 5349.5 | 5204.5 | 1507 |
| 1739295000 | 5336 | 35 | 0.66 | 5321 | 5354.5 | 5302.5 | 38580 |
| 1739208600 | 5301 | 30 | 0.57 | 5296 | 5314 | 5272 | 5725 |
| 1738949400 | 5271 | -32.5 | -0.61 | 5271 | 5307.5 | 5254 | 13832 |
| 1738863000 | 5303.5 | 64.5 | 1.23 | 5271 | 5336 | 5189.5 | 1548 |
| 1738776600 | 5239 | -20 | -0.38 | 5255 | 5275 | 5228 | 4840 |
| 1738690200 | 5259 | -19 | -0.36 | 5243 | 5285 | 5236 | 10415 |
| 1738603800 | 5278 | -19 | -0.36 | 5251 | 5278 | 5206 | 5552 |
| 1738344600 | 5297 | 5 | 0.09 | 5300 | 5325 | 5279 | 2005 |
| 1738258200 | 5292 | 43 | 0.82 | 5230 | 5297.5 | 5230 | 11338 |
| 1738171800 | 5249 | 17 | 0.32 | 5226 | 5283.5 | 5226 | 4492 |
| 1738085400 | 5232 | 28 | 0.54 | 5214 | 5273.5 | 5214 | 2448 |
| 1737999000 | 5204 | 12 | 0.23 | 5167 | 5218.5 | 5141.5 | 5505 |
| 1737739800 | 5192 | -82 | -1.55 | 5284 | 5284 | 5191.5 | 2825 |
| 1737653400 | 5274 | -25.5 | -0.48 | 5309 | 5309 | 5250 | 4810 |
| 1737567000 | 5299.5 | -48 | -0.90 | 5320 | 5332.5 | 5286 | 7279 |
| 1737480600 | 5347.5 | 42.5 | 0.80 | 5315 | 5354 | 5303 | 10382 |
| 1737394200 | 5305 | -39.5 | -0.74 | 5350 | 5350 | 5285 | 5017 |
| 1737135000 | 5344.5 | 73 | 1.38 | 5275 | 5349 | 5275 | 3356 |
| 1737048600 | 5271.5 | 53.5 | 1.03 | 5238 | 5272.5 | 5207.5 | 5463 |
| 1736962200 | 5218 | 88 | 1.72 | 5179 | 5237.5 | 5120.5 | 7551 |
| 1736875800 | 5130 | 42 | 0.83 | 5103 | 5153 | 5103 | 4776 |
| 1736789400 | 5088 | -10 | -0.20 | 5058 | 5098.5 | 5058 | 8460 |
| 1736530200 | 5098 | -33 | -0.64 | 5153 | 5223 | 5084 | 5871 |
| 1736443800 | 5131 | 28 | 0.55 | 5132 | 5179 | 5129.5 | 8713 |
| 1736357400 | 5103 | -15 | -0.29 | 5118 | 5120.5 | 5081 | 3262 |
| 1736271000 | 5118 | -10.5 | -0.20 | 5115 | 5132 | 5094.5 | 2356 |
| 1736184600 | 5128.5 | -27.5 | -0.53 | 5152 | 5162.5 | 5116.5 | 5423 |
| 1735925400 | 5156 | -53 | -1.02 | 5151 | 5182 | 5144.5 | 4558 |
| 1735839000 | 5209 | 50.5 | 0.98 | 5136 | 5266.5 | 5136 | 17180 |
| 1735666200 | 5158.5 | 24.5 | 0.48 | 5156 | 5163 | 5124 | 1705 |
| 1735579800 | 5134 | -23 | -0.45 | 5096 | 5152.5 | 5096 | 3564 |
| 1735320600 | 5157 | -10.5 | -0.20 | 5173 | 5205 | 5148.5 | 4766 |
| 1735061400 | 5167.5 | 19.5 | 0.38 | 5195 | 5195 | 5152.5 | 1503 |
| 1734975000 | 5148 | -14 | -0.27 | 5162 | 5174.5 | 5135.5 | 5280 |
| 1734715800 | 5162 | -20.5 | -0.40 | 5185 | 5185 | 5093.5 | 1575 |
| 1734629400 | 5182.5 | -67.5 | -1.29 | 5186 | 5202.5 | 5144 | 3063 |
| 1734543000 | 5250 | -49.5 | -0.93 | 5328 | 5328 | 5244 | 4882 |
| 1734456600 | 5299.5 | -39.5 | -0.74 | 5288 | 5314.5 | 5276.5 | 11082 |
| 1734370200 | 5339 | -38.5 | -0.72 | 5392 | 5392 | 5333 | 2702 |
| 1734111000 | 5377.5 | -23.5 | -0.44 | 5400 | 5402 | 5361 | 1565 |
| 1734024600 | 5401 | 8 | 0.15 | 5366 | 5595 | 5366 | 3280 |
| 1733938200 | 5393 | -15 | -0.28 | 5410 | 5427.5 | 5380 | 39826 |
| 1733851800 | 5408 | -20 | -0.37 | 5432 | 5432 | 5366.5 | 42772 |
| 1733765400 | 5428 | 1 | 0.02 | 5440 | 5450 | 5418.5 | 3603 |
| 1733506200 | 5427 | -40 | -0.73 | 5447 | 5458.5 | 5423.5 | 3621 |
| 1733419800 | 5467 | -5.5 | -0.10 | 5470 | 5473.5 | 5451.5 | 1208 |
| 1733333400 | 5472.5 | -43.5 | -0.79 | 5504 | 5638 | 5463 | 11692 |
| 1733247000 | 5516 | 46.5 | 0.85 | 5488 | 5520 | 5482 | 8597 |
| 1733160600 | 5469.5 | -2.5 | -0.05 | 5450 | 5492.5 | 5445 | 2995 |
| 1732901400 | 5472 | -2 | -0.04 | 5481 | 5485.5 | 5453 | 8951 |
| 1732815000 | 5474 | -8 | -0.15 | 5469 | 5491 | 5458 | 3174 |
| 1732728600 | 5482 | -4 | -0.07 | 5504 | 5513.5 | 5461.5 | 14351 |
| 1732642200 | 5486 | -43 | -0.78 | 5538 | 5538 | 5477.5 | 12783 |
| 1732555800 | 5529 | 25.5 | 0.46 | 5512 | 5548.5 | 5497 | 10230 |
| 1732296600 | 5503.5 | 55.5 | 1.02 | 5441 | 5512 | 5441 | 6040 |
| 1732210200 | 5448 | 71.5 | 1.33 | 5391 | 5448 | 5376 | 1736 |
| 1732123800 | 5376.5 | 7 | 0.13 | 5380 | 5412.5 | 5375 | 4918 |
| 1732037400 | 5369.5 | -27.5 | -0.51 | 5398 | 5405 | 5344 | 11299 |
| 1731951000 | 5397 | 27 | 0.50 | 5378 | 5404.5 | 5360.5 | 1670 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
