ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr G Sustain

Ishr G Sustain (IGSU)

75,11
0,00
(0,00%)
Geschlossen 28 Januar 5:30PM
Fortg. Diagramm

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
75,11
Gebot
75,07
Fragen
75,23
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
75,11
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

IGSU Neueste Nachrichten

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 24 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 51.993822...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 23 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 51.757789...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 22 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 51.74324...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 19 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 51.332075...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 18 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 51.121534...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 17 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 51.573868...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 16 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 15 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 51.609777...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 12 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 51.562571...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 11 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 51.473337...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E06Euro Manganese Inc
0,0274 €
(25,69%)
18,25k
VOPInvestigator Resources Ltd
0,0175 €
(25,00%)
3,32k
R1EAEV Resources Ltd
0,002 €
(25,00%)
10k
42FBAIML Innovations Inc
0,0798 €
(23,15%)
294
37ZAllakos Inc
0,28 €
(22,27%)
1,23k
LL3PanGenomic Health Inc
0,1401 €
(-36,23%)
160
P4GNimy Resources Ltd
0,0562 €
(-30,10%)
20k
27N0Cannovum Cannabis AG
0,35 €
(-22,57%)
20
36GGBM Resources Limited
0,0055 €
(-21,43%)
182
JJ8ASEP Medical Holdings Inc
0,032 €
(-18,37%)
15k
NVDNVIDIA Corp
118,02 €
(4,44%)
594,32k
SWQSilver Mines Ltd
0,045 €
(-4,26%)
522,67k
3MWLivium Ltd
0,009 €
(-10,00%)
518,19k
D7GNel ASA
0,1919 €
(2,62%)
347,96k
ENRSiemens Energy AG
49,95 €
(-3,68%)
328,35k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock