Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740072600 | 86.345 | 0.47 | 0.54 | 86.345 | 86.345 | 86.345 | 500 |
| 1739986200 | 85.88 | -0.14 | -0.16 | 85.88 | 85.88 | 85.88 | 25 |
| 1739899800 | 86.015 | -0.13 | -0.15 | 86.015 | 86.015 | 86.015 | 1 |
| 1739813400 | 86.145 | -0.06 | -0.06 | 86.145 | 86.145 | 86.145 | 122 |
| 1739554200 | 86.2 | 0.19 | 0.22 | 86.2 | 86.2 | 86.2 | 0 |
| 1739467800 | 86.015 | 0.64 | 0.76 | 85.81 | 86.015 | 85.72 | 247 |
| 1739381400 | 85.37 | -0.24 | -0.27 | 85.37 | 85.37 | 85.37 | 0 |
| 1739295000 | 85.605 | 0.12 | 0.14 | 85.605 | 85.605 | 85.605 | 0 |
| 1739208600 | 85.485 | -0.06 | -0.07 | 85.35 | 85.56 | 85.35 | 560 |
| 1738949400 | 85.545 | -0.03 | -0.03 | 85.545 | 85.545 | 85.545 | 0 |
| 1738863000 | 85.57 | -0.28 | -0.33 | 85.6 | 85.845 | 85.57 | 22 |
| 1738776600 | 85.85 | 0.27 | 0.32 | 85.85 | 85.85 | 85.85 | 0 |
| 1738690200 | 85.58 | 0.48 | 0.57 | 85.58 | 85.58 | 85.58 | 0 |
| 1738603800 | 85.095 | -0.45 | -0.52 | 85.27 | 85.27 | 84.57 | 4567 |
| 1738344600 | 85.54 | -0.46 | -0.53 | 85.71 | 85.71 | 85.495 | 11 |
| 1738258200 | 85.995 | 0.13 | 0.15 | 85.995 | 85.995 | 85.995 | 0 |
| 1738171800 | 85.865 | 0.1 | 0.12 | 85.865 | 85.865 | 85.865 | 0 |
| 1738085400 | 85.765 | -0.42 | -0.48 | 85.765 | 85.765 | 85.765 | 0 |
| 1737999000 | 86.18 | -0.16 | -0.19 | 86 | 86.22 | 86 | 151 |
| 1737739800 | 86.34 | 0.86 | 1.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1737653400 | 85.485 | -0.14 | -0.16 | 85.485 | 85.485 | 85.485 | 0 |
| 1737567000 | 85.62 | 0.28 | 0.33 | 85.62 | 85.62 | 85.62 | 0 |
| 1737480600 | 85.34 | 0.06 | 0.08 | 85.34 | 85.34 | 85.34 | 0 |
| 1737394200 | 85.275 | 0.69 | 0.82 | 85.275 | 85.275 | 85.275 | 0 |
| 1737135000 | 84.585 | 0.05 | 0.06 | 84.585 | 84.585 | 84.585 | 0 |
| 1737048600 | 84.535 | -1.34 | -1.55 | 84.535 | 84.535 | 84.535 | 0 |
| 1736962200 | 85.87 | 0.21 | 0.25 | 85.83 | 85.87 | 85.825 | 50 |
| 1736875800 | 85.66 | 0.15 | 0.18 | 85.66 | 85.66 | 85.66 | 0 |
| 1736789400 | 85.51 | -0.22 | -0.26 | 85.51 | 85.51 | 85.51 | 0 |
| 1736530200 | 85.73 | -0.49 | -0.56 | 85.73 | 85.73 | 85.73 | 0 |
| 1736443800 | 86.215 | 0.23 | 0.26 | 86.04 | 86.215 | 86.04 | 50 |
| 1736357400 | 85.99 | -0.36 | -0.42 | 85.99 | 85.99 | 85.99 | 0 |
| 1736271000 | 86.35 | 0.14 | 0.17 | 86.35 | 86.35 | 86.35 | 0 |
| 1736184600 | 86.205 | -0.03 | -0.03 | 86.205 | 86.205 | 86.205 | 0 |
| 1735925400 | 86.23 | -0.09 | -0.10 | 86.23 | 86.23 | 86.23 | 0 |
| 1735839000 | 86.32 | 0.28 | 0.33 | 86.32 | 86.32 | 86.32 | 0 |
| 1735666200 | 86.035 | 0 | 0.00 | 86.035 | 86.035 | 86.035 | 0 |
| 1735579800 | 86.035 | -0.11 | -0.12 | 85.97 | 86.035 | 85.965 | 192 |
| 1735320600 | 86.14 | -0.07 | -0.08 | 86.14 | 86.14 | 86.14 | 1 |
| 1735061400 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1734975000 | 86.21 | 0.02 | 0.02 | 86.21 | 86.21 | 86.21 | 0 |
| 1734715800 | 86.195 | 0.29 | 0.34 | 86.195 | 86.195 | 86.195 | 0 |
| 1734629400 | 85.9 | -0.76 | -0.88 | 85.9 | 85.9 | 85.9 | 0 |
| 1734543000 | 86.66 | -0.02 | -0.02 | 86.66 | 86.66 | 86.66 | 0 |
| 1734456600 | 86.68 | -0.23 | -0.26 | 86.47 | 86.7 | 86.47 | 600 |
| 1734370200 | 86.905 | -0.21 | -0.24 | 86.905 | 86.905 | 86.905 | 1 |
| 1734111000 | 87.11 | -0.21 | -0.23 | 87.11 | 87.11 | 87.11 | 0 |
| 1734024600 | 87.315 | -0.04 | -0.05 | 87.315 | 87.315 | 87.315 | 0 |
| 1733938200 | 87.355 | -0.11 | -0.12 | 87.355 | 87.355 | 87.355 | 0 |
| 1733851800 | 87.46 | -0.11 | -0.12 | 87.46 | 87.46 | 87.46 | 0 |
| 1733765400 | 87.565 | 0.08 | 0.09 | 87.07 | 87.62 | 87.07 | 59 |
| 1733506200 | 87.485 | 0.02 | 0.02 | 87.485 | 87.485 | 87.485 | 0 |
| 1733419800 | 87.47 | 0.43 | 0.49 | 87.38 | 87.635 | 87.29 | 5541 |
| 1733333400 | 87.04 | 0.26 | 0.30 | 87.04 | 87.04 | 87.04 | 0 |
| 1733247000 | 86.78 | -0.25 | -0.28 | 87.02 | 87.115 | 86.645 | 1148 |
| 1733160600 | 87.025 | -0.22 | -0.25 | 86.87 | 87.155 | 86.87 | 401 |
| 1732901400 | 87.24 | 0.02 | 0.02 | 87.24 | 87.24 | 87.24 | 0 |
| 1732815000 | 87.225 | 0.27 | 0.32 | 87.225 | 87.225 | 87.225 | 0 |
| 1732728600 | 86.95 | 0.38 | 0.43 | 86.95 | 86.95 | 86.95 | 0 |
| 1732642200 | 86.575 | -0.03 | -0.03 | 86.5 | 86.71 | 86.465 | 5401 |
| 1732555800 | 86.605 | 0.18 | 0.21 | 86.605 | 86.605 | 86.605 | 0 |
| 1732296600 | 86.425 | -0.19 | -0.21 | 86.425 | 86.425 | 86.425 | 0 |
| 1732210200 | 86.61 | 0.26 | 0.30 | 86.32 | 86.61 | 86.255 | 1817 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
