Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 5.7074999 | 0.01 | 0.21 | 5.7074999 | 5.7074999 | 5.7074999 | 0 |
| 1743010200 | 5.6955 | -0.01 | -0.09 | 5.6955 | 5.6955 | 5.6955 | 0 |
| 1742923800 | 5.7005 | 0 | 0.03 | 5.702 | 5.705 | 5.688 | 1 |
| 1742837400 | 5.699 | -0.01 | -0.11 | 5.707 | 5.707 | 5.6914999 | 500 |
| 1742578200 | 5.7055 | -0 | -0.01 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 1742491800 | 5.706 | -0 | -0.01 | 5.706 | 5.706 | 5.706 | 0 |
| 1742405400 | 5.7065 | 0.02 | 0.34 | 5.7065 | 5.7065 | 5.7065 | 80165 |
| 1742319000 | 5.687 | -0.02 | -0.34 | 5.71 | 5.72 | 5.687 | 79567 |
| 1742232600 | 5.7065 | 0 | 0.01 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1741973400 | 5.706 | 0.01 | 0.13 | 5.703 | 5.7065 | 5.7 | 23446 |
| 1741887000 | 5.6985 | 0 | 0.07 | 5.694 | 5.8125 | 5.679 | 3627 |
| 1741800600 | 5.6945 | -0 | -0.05 | 5.7 | 5.8095 | 5.68 | 120 |
| 1741714200 | 5.6975 | 0.01 | 0.14 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1741627800 | 5.6895 | 0 | 0.06 | 5.662 | 5.7005 | 5.662 | 6910 |
| 1741368600 | 5.686 | -0 | -0.04 | 5.686 | 5.686 | 5.686 | 423 |
| 1741282200 | 5.688 | -0.03 | -0.52 | 5.691 | 5.716 | 5.688 | 2692 |
| 1741195800 | 5.718 | 0.04 | 0.69 | 5.691 | 5.725 | 5.691 | 23031 |
| 1741109400 | 5.679 | 0 | 0.04 | 5.644 | 5.6935 | 5.644 | 74159 |
| 1741023000 | 5.6769999 | 0.02 | 0.27 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1740763800 | 5.6615 | -0.01 | -0.24 | 5.6615 | 5.6615 | 5.6615 | 0 |
| 1740677400 | 5.675 | -0.03 | -0.56 | 5.675 | 5.675 | 5.675 | 3 |
| 1740591000 | 5.707 | 0.01 | 0.11 | 5.71 | 5.7115 | 5.695 | 30 |
| 1740504600 | 5.7005 | -0.02 | -0.34 | 5.7005 | 5.7005 | 5.7005 | 23 |
| 1740418200 | 5.72 | 0.01 | 0.16 | 5.734 | 5.734 | 5.7125 | 4 |
| 1740159000 | 5.711 | -0 | -0.04 | 5.711 | 5.711 | 5.711 | 3 |
| 1740072600 | 5.7135 | 0.03 | 0.57 | 5.713 | 5.7145 | 5.6965 | 14 |
| 1739986200 | 5.681 | -0.01 | -0.25 | 5.675 | 5.692 | 5.675 | 3461 |
| 1739899800 | 5.6955 | -0 | -0.08 | 5.682 | 5.6955 | 5.682 | 3891 |
| 1739813400 | 5.7 | -0.01 | -0.15 | 5.686 | 5.7009999 | 5.686 | 445 |
| 1739554200 | 5.7085 | 0 | 0.06 | 5.691 | 5.7154999 | 5.691 | 6587 |
| 1739467800 | 5.705 | 0.05 | 0.89 | 5.678 | 5.705 | 5.6609999 | 65 |
| 1739381400 | 5.6545 | -0.01 | -0.26 | 5.6545 | 5.6545 | 5.6545 | 0 |
| 1739295000 | 5.6689999 | 0.01 | 0.10 | 5.675 | 5.6805 | 5.6609999 | 74159 |
| 1739208600 | 5.6635 | -0 | -0.07 | 5.6635 | 5.6635 | 5.6635 | 0 |
| 1738949400 | 5.6675 | -0.02 | -0.27 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1738863000 | 5.683 | -0.01 | -0.14 | 5.689 | 5.7935 | 5.668 | 52 |
| 1738776600 | 5.691 | 0.03 | 0.53 | 5.7 | 5.7 | 5.682 | 120 |
| 1738690200 | 5.6609999 | 0.04 | 0.63 | 5.626 | 5.6645 | 5.626 | 92406 |
| 1738603800 | 5.6255 | -0.04 | -0.76 | 5.638 | 5.7695 | 5.61 | 39 |
| 1738344600 | 5.6685 | -0.02 | -0.43 | 5.6685 | 5.6685 | 5.6685 | 0 |
| 1738258200 | 5.6929999 | 0 | 0.04 | 5.703 | 5.8055 | 5.6615 | 1 |
| 1738171800 | 5.6905 | 0.01 | 0.11 | 5.69 | 5.6965 | 5.68 | 18 |
| 1738085400 | 5.6845 | -0.02 | -0.33 | 5.69 | 5.6905 | 5.683 | 402 |
| 1737999000 | 5.7035 | -0.01 | -0.22 | 5.696 | 5.7085 | 5.6955 | 8300 |
| 1737739800 | 5.716 | 0.06 | 0.98 | 5.716 | 5.716 | 5.716 | 0 |
| 1737653400 | 5.6605 | -0.01 | -0.19 | 5.6849999 | 5.6849999 | 5.648 | 15 |
| 1737567000 | 5.6715 | 0.02 | 0.32 | 5.689 | 5.689 | 5.6695 | 638 |
| 1737480600 | 5.6535 | 0.01 | 0.19 | 5.656 | 5.656 | 5.6395 | 94508 |
| 1737394200 | 5.643 | 0.04 | 0.73 | 5.643 | 5.643 | 5.643 | 0 |
| 1737135000 | 5.602 | 0.01 | 0.21 | 5.619 | 5.619 | 5.599 | 1287 |
| 1737048600 | 5.5904999 | -0 | -0.02 | 5.604 | 5.604 | 5.5835 | 2 |
| 1736962200 | 5.5915 | 0.01 | 0.13 | 5.602 | 5.6064999 | 5.589 | 2071 |
| 1736875800 | 5.584 | 0.03 | 0.47 | 5.595 | 5.595 | 5.5815 | 974 |
| 1736789400 | 5.558 | -0.03 | -0.54 | 5.563 | 5.575 | 5.558 | 135 |
| 1736530200 | 5.588 | -0.03 | -0.48 | 5.588 | 5.588 | 5.588 | 2 |
| 1736443800 | 5.615 | 0.01 | 0.18 | 5.615 | 5.615 | 5.615 | 2 |
| 1736357400 | 5.605 | -0.02 | -0.37 | 5.605 | 5.605 | 5.605 | 42 |
| 1736271000 | 5.626 | 0.01 | 0.21 | 5.626 | 5.626 | 5.626 | 4 |
| 1736184600 | 5.614 | -0 | -0.03 | 5.634 | 5.634 | 5.6075 | 5 |
| 1735925400 | 5.6155 | -0 | -0.01 | 5.62 | 5.62 | 5.607 | 10 |
| 1735839000 | 5.616 | 0.01 | 0.16 | 5.634 | 5.634 | 5.615 | 1 |
| 1735666200 | 5.607 | 0 | 0.00 | 5.607 | 5.607 | 5.607 | 0 |
| 1735579800 | 5.607 | -0.01 | -0.12 | 5.587 | 5.631 | 5.587 | 447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
