Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.127 | -0.05 | -0.72 | 7.163 | 7.1645 | 7.1015 | 93060 |
| 1743096600 | 7.1785 | -0.03 | -0.41 | 7.1785 | 7.1785 | 7.1785 | 0 |
| 1743010200 | 7.208 | -0.05 | -0.68 | 7.226 | 7.238 | 7.2025 | 1432 |
| 1742923800 | 7.257 | 0.05 | 0.64 | 7.256 | 7.2615 | 7.2505 | 18983 |
| 1742837400 | 7.211 | 0 | 0.04 | 7.256 | 7.256 | 7.183 | 4055 |
| 1742578200 | 7.208 | -0.03 | -0.38 | 7.186 | 7.209 | 7.1705 | 1929 |
| 1742491800 | 7.2355 | -0.03 | -0.36 | 7.269 | 7.2745 | 7.1895 | 16682 |
| 1742405400 | 7.262 | 0.01 | 0.20 | 7.256 | 7.267 | 7.2485 | 65 |
| 1742319000 | 7.2475 | 0.05 | 0.72 | 7.234 | 7.2635 | 7.2285 | 2296 |
| 1742232600 | 7.196 | 0.07 | 0.98 | 7.16 | 7.2845 | 7.134 | 72 |
| 1741973400 | 7.126 | 0.06 | 0.88 | 7.127 | 7.1375 | 7.1205 | 9 |
| 1741887000 | 7.0635 | -0.01 | -0.19 | 7.065 | 7.0735 | 7.045 | 5625 |
| 1741800600 | 7.077 | 0.05 | 0.68 | 7.075 | 7.0845 | 7.031 | 6112 |
| 1741714200 | 7.0295 | -0.13 | -1.80 | 7.134 | 7.148 | 7.015 | 11242 |
| 1741627800 | 7.158 | -0.08 | -1.11 | 7.174 | 7.197 | 7.1385 | 5964 |
| 1741368600 | 7.2385 | -0.03 | -0.35 | 7.21 | 7.259 | 7.2065 | 12705 |
| 1741282200 | 7.264 | 0.01 | 0.17 | 7.218 | 7.265 | 7.074 | 59831 |
| 1741195800 | 7.252 | 0.08 | 1.17 | 7.282 | 7.2995 | 7.2405 | 714 |
| 1741109400 | 7.168 | -0.18 | -2.40 | 7.265 | 7.274 | 7.151 | 2077 |
| 1741023000 | 7.3445 | 0.06 | 0.81 | 7.3445 | 7.3445 | 7.3445 | 0 |
| 1740763800 | 7.2855 | -0.01 | -0.15 | 7.2855 | 7.2855 | 7.2855 | 0 |
| 1740677400 | 7.2965 | -0.05 | -0.72 | 7.369 | 7.434 | 7.2535 | 3443 |
| 1740591000 | 7.3495 | 0.06 | 0.89 | 7.3495 | 7.3495 | 7.3495 | 0 |
| 1740504600 | 7.285 | 0.03 | 0.45 | 7.288 | 7.3225 | 7.2635 | 7194 |
| 1740418200 | 7.2525 | 0.01 | 0.09 | 7.26 | 7.2625 | 7.209 | 8000 |
| 1740159000 | 7.246 | 0.04 | 0.58 | 7.246 | 7.246 | 7.246 | 0 |
| 1740072600 | 7.2045 | -0 | -0.01 | 7.204 | 7.21 | 7.1925 | 6740 |
| 1739986200 | 7.205 | -0.06 | -0.83 | 7.219 | 7.219 | 7.1925 | 42 |
| 1739899800 | 7.2655 | 0.04 | 0.50 | 7.237 | 7.274 | 7.237 | 3577 |
| 1739813400 | 7.229 | 0.05 | 0.72 | 7.233 | 7.2355 | 7.2185 | 22 |
| 1739554200 | 7.177 | -0.02 | -0.30 | 7.177 | 7.177 | 7.177 | 248 |
| 1739467800 | 7.1985 | 0.07 | 0.93 | 7.209 | 7.209 | 7.1985 | 18 |
| 1739381400 | 7.132 | -0.01 | -0.16 | 7.132 | 7.132 | 7.132 | 0 |
| 1739295000 | 7.1435 | 0.02 | 0.22 | 7.121 | 7.146 | 7.1095 | 4609 |
| 1739208600 | 7.1275 | 0.04 | 0.58 | 7.1275 | 7.1275 | 7.1275 | 0 |
| 1738949400 | 7.0865 | -0.04 | -0.56 | 7.123 | 7.1285 | 7.084 | 6751 |
| 1738863000 | 7.1265 | 0.11 | 1.52 | 7.102 | 7.184 | 7.054 | 11639 |
| 1738776600 | 7.0195 | 0.01 | 0.15 | 7.005 | 7.02 | 6.998 | 825 |
| 1738690200 | 7.009 | 0.03 | 0.39 | 6.973 | 7.0095 | 6.971 | 1029 |
| 1738603800 | 6.9815 | -0.06 | -0.92 | 6.9815 | 6.9815 | 6.9815 | 0 |
| 1738344600 | 7.046 | -0 | -0.05 | 7.062 | 7.0775 | 7.0375 | 9470 |
| 1738258200 | 7.0495 | 0.05 | 0.74 | 7.019 | 7.0495 | 7.015 | 135 |
| 1738171800 | 6.9975 | 0.03 | 0.39 | 6.987 | 7.0105 | 6.981 | 3374 |
| 1738085400 | 6.97 | 0.03 | 0.39 | 6.97 | 6.97 | 6.97 | 3735 |
| 1737999000 | 6.943 | 0.01 | 0.12 | 6.936 | 6.9515 | 6.9265 | 5326 |
| 1737739800 | 6.935 | 0 | 0.04 | 6.935 | 6.935 | 6.935 | 0 |
| 1737653400 | 6.932 | 0.03 | 0.45 | 6.891 | 6.932 | 6.886 | 2913 |
| 1737567000 | 6.901 | 0.02 | 0.36 | 6.904 | 6.904 | 6.889 | 203 |
| 1737480600 | 6.876 | 0.02 | 0.23 | 6.849 | 6.88 | 6.844 | 762 |
| 1737394200 | 6.8605 | -0.01 | -0.08 | 6.876 | 6.884 | 6.854 | 2322 |
| 1737135000 | 6.866 | 0.07 | 1.00 | 6.832 | 6.866 | 6.825 | 63 |
| 1737048600 | 6.798 | 0.02 | 0.36 | 6.799 | 6.8035 | 6.7905 | 21 |
| 1736962200 | 6.7735 | 0.1 | 1.54 | 6.724 | 6.8335 | 6.5915 | 1470 |
| 1736875800 | 6.6705 | 0 | 0.02 | 6.6705 | 6.6705 | 6.6705 | 0 |
| 1736789400 | 6.6689999 | -0.05 | -0.70 | 6.6689999 | 6.6689999 | 6.6689999 | 19 |
| 1736530200 | 6.716 | -0.05 | -0.67 | 6.754 | 6.754 | 6.705 | 740 |
| 1736443800 | 6.7615 | 0.03 | 0.39 | 6.7615 | 6.7615 | 6.7615 | 0 |
| 1736357400 | 6.735 | 0.02 | 0.28 | 6.74 | 6.74 | 6.7325 | 853 |
| 1736271000 | 6.7165 | -0.02 | -0.23 | 6.718 | 6.7365 | 6.6985 | 2160 |
| 1736184600 | 6.732 | 0.06 | 0.93 | 6.718 | 6.732 | 6.716 | 3955 |
| 1735925400 | 6.67 | -0.04 | -0.58 | 6.686 | 6.6885 | 6.6575 | 149 |
| 1735839000 | 6.709 | 0.08 | 1.17 | 6.697 | 6.7095 | 6.6929999 | 6523 |
| 1735666200 | 6.6315 | 0 | 0.00 | 6.6315 | 6.6315 | 6.6315 | 0 |
| 1735579800 | 6.6315 | -0.02 | -0.36 | 6.6315 | 6.6315 | 6.6315 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
