Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 7.229 | 0.05 | 0.72 | 7.233 | 7.2355 | 7.2185 | 22 |
| 1739554200 | 7.177 | -0.02 | -0.30 | 7.177 | 7.177 | 7.177 | 248 |
| 1739467800 | 7.1985 | 0.07 | 0.93 | 7.209 | 7.209 | 7.1985 | 18 |
| 1739381400 | 7.132 | -0.01 | -0.16 | 7.132 | 7.132 | 7.132 | 0 |
| 1739295000 | 7.1435 | 0.02 | 0.22 | 7.121 | 7.146 | 7.1095 | 4609 |
| 1739208600 | 7.1275 | 0.04 | 0.58 | 7.1275 | 7.1275 | 7.1275 | 0 |
| 1738949400 | 7.0865 | -0.04 | -0.56 | 7.123 | 7.1285 | 7.084 | 6751 |
| 1738863000 | 7.1265 | 0.11 | 1.52 | 7.102 | 7.184 | 7.054 | 11639 |
| 1738776600 | 7.0195 | 0.01 | 0.15 | 7.005 | 7.02 | 6.998 | 825 |
| 1738690200 | 7.009 | 0.03 | 0.39 | 6.973 | 7.0095 | 6.971 | 1029 |
| 1738603800 | 6.9815 | -0.06 | -0.92 | 6.9815 | 6.9815 | 6.9815 | 0 |
| 1738344600 | 7.046 | -0 | -0.05 | 7.062 | 7.0775 | 7.0375 | 9470 |
| 1738258200 | 7.0495 | 0.05 | 0.74 | 7.019 | 7.0495 | 7.015 | 135 |
| 1738171800 | 6.9975 | 0.03 | 0.39 | 6.987 | 7.0105 | 6.981 | 3374 |
| 1738085400 | 6.97 | 0.03 | 0.39 | 6.97 | 6.97 | 6.97 | 3735 |
| 1737999000 | 6.943 | 0.01 | 0.12 | 6.936 | 6.9515 | 6.9265 | 5326 |
| 1737739800 | 6.935 | 0 | 0.04 | 6.935 | 6.935 | 6.935 | 0 |
| 1737653400 | 6.932 | 0.03 | 0.45 | 6.891 | 6.932 | 6.886 | 2913 |
| 1737567000 | 6.901 | 0.02 | 0.36 | 6.904 | 6.904 | 6.889 | 203 |
| 1737480600 | 6.876 | 0.02 | 0.23 | 6.849 | 6.88 | 6.844 | 762 |
| 1737394200 | 6.8605 | -0.01 | -0.08 | 6.876 | 6.884 | 6.854 | 2322 |
| 1737135000 | 6.866 | 0.07 | 1.00 | 6.832 | 6.866 | 6.825 | 63 |
| 1737048600 | 6.798 | 0.02 | 0.36 | 6.799 | 6.8035 | 6.7905 | 21 |
| 1736962200 | 6.7735 | 0.1 | 1.54 | 6.724 | 6.8335 | 6.5915 | 1470 |
| 1736875800 | 6.6705 | 0 | 0.02 | 6.6705 | 6.6705 | 6.6705 | 0 |
| 1736789400 | 6.6689999 | -0.05 | -0.70 | 6.6689999 | 6.6689999 | 6.6689999 | 19 |
| 1736530200 | 6.716 | -0.05 | -0.67 | 6.754 | 6.754 | 6.705 | 740 |
| 1736443800 | 6.7615 | 0.03 | 0.39 | 6.7615 | 6.7615 | 6.7615 | 0 |
| 1736357400 | 6.735 | 0.02 | 0.28 | 6.74 | 6.74 | 6.7325 | 853 |
| 1736271000 | 6.7165 | -0.02 | -0.23 | 6.718 | 6.7365 | 6.6985 | 2160 |
| 1736184600 | 6.732 | 0.06 | 0.93 | 6.718 | 6.732 | 6.716 | 3955 |
| 1735925400 | 6.67 | -0.04 | -0.58 | 6.686 | 6.6885 | 6.6575 | 149 |
| 1735839000 | 6.709 | 0.08 | 1.17 | 6.697 | 6.7095 | 6.6929999 | 6523 |
| 1735666200 | 6.6315 | 0 | 0.00 | 6.6315 | 6.6315 | 6.6315 | 0 |
| 1735579800 | 6.6315 | -0.02 | -0.36 | 6.6315 | 6.6315 | 6.6315 | 0 |
| 1735320600 | 6.6555 | 0.05 | 0.76 | 6.664 | 6.664 | 6.6395 | 1586 |
| 1735061400 | 6.6055 | 0 | 0.00 | 6.6055 | 6.6055 | 6.6055 | 0 |
| 1734975000 | 6.6055 | 0 | 0.04 | 6.612 | 6.633 | 6.597 | 1214 |
| 1734715800 | 6.603 | -0.04 | -0.54 | 6.573 | 6.6075 | 6.516 | 110 |
| 1734629400 | 6.639 | -0.09 | -1.37 | 6.639 | 6.639 | 6.639 | 0 |
| 1734543000 | 6.7315 | 0.01 | 0.19 | 6.7315 | 6.7315 | 6.7315 | 0 |
| 1734456600 | 6.719 | -0.05 | -0.75 | 6.724 | 6.7345 | 6.71 | 795 |
| 1734370200 | 6.7695 | -0.01 | -0.10 | 6.759 | 6.7745 | 6.7465 | 11115 |
| 1734111000 | 6.776 | -0.03 | -0.43 | 6.844 | 6.9075 | 6.7675 | 1018 |
| 1734024600 | 6.805 | -0.09 | -1.36 | 6.805 | 6.805 | 6.805 | 0 |
| 1733938200 | 6.899 | 0.01 | 0.12 | 6.877 | 6.899 | 6.866 | 1334 |
| 1733851800 | 6.891 | -0 | -0.04 | 6.91 | 6.91 | 6.8605 | 62 |
| 1733765400 | 6.894 | -0.03 | -0.41 | 6.894 | 6.894 | 6.894 | 0 |
| 1733506200 | 6.9225 | -0 | -0.02 | 6.925 | 6.94 | 6.916 | 4150 |
| 1733419800 | 6.924 | 0.05 | 0.65 | 6.905 | 6.928 | 6.904 | 2656 |
| 1733333400 | 6.879 | 0.02 | 0.31 | 6.856 | 6.8845 | 6.8545 | 4 |
| 1733247000 | 6.858 | 0.05 | 0.76 | 6.857 | 6.858 | 6.833 | 4208 |
| 1733160600 | 6.8065 | 0.02 | 0.37 | 6.812 | 6.812 | 6.782 | 6 |
| 1732901400 | 6.7815 | 0.02 | 0.23 | 6.7815 | 6.7815 | 6.7815 | 0 |
| 1732815000 | 6.766 | 0.02 | 0.32 | 6.766 | 6.766 | 6.766 | 0 |
| 1732728600 | 6.7445 | -0.01 | -0.12 | 6.733 | 6.7505 | 6.7125 | 1390 |
| 1732642200 | 6.7525 | -0.04 | -0.60 | 6.758 | 6.7785 | 6.7355 | 516 |
| 1732555800 | 6.7935 | 0 | 0.05 | 6.7935 | 6.7935 | 6.7935 | 0 |
| 1732296600 | 6.79 | 0.07 | 1.09 | 6.728 | 6.797 | 6.6735 | 3065 |
| 1732210200 | 6.717 | 0.03 | 0.41 | 6.6769999 | 6.717 | 6.673 | 2400 |
| 1732123800 | 6.6895 | 0.01 | 0.13 | 6.6895 | 6.6895 | 6.6895 | 0 |
| 1732037400 | 6.681 | -0.01 | -0.10 | 6.681 | 6.681 | 6.681 | 0 |
| 1731951000 | 6.6875 | 0 | 0.01 | 6.69 | 6.691 | 6.6849999 | 22 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
