Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731000600 | 3642.75 | 21.25 | 0.59 | 3611 | 3662.25 | 3611 | 33556 |
| 1730914200 | 3621.5 | -58.75 | -1.60 | 3711 | 3728.5 | 3615 | 20537 |
| 1730827800 | 3680.25 | -6.5 | -0.18 | 3673 | 3689 | 3659.5 | 10146 |
| 1730741400 | 3686.75 | -2.25 | -0.06 | 3693 | 3714.5 | 3683.5 | 16564 |
| 1730482200 | 3689 | 10 | 0.27 | 3679.5 | 3698.5 | 3676 | 36616 |
| 1730395800 | 3679 | -0.5 | -0.01 | 3654.5 | 3679 | 3652 | 24878 |
| 1730309400 | 3679.5 | -26 | -0.70 | 3713 | 3713 | 3662 | 35592 |
| 1730223000 | 3705.5 | -37 | -0.99 | 3749.5 | 3754.25 | 3704 | 8252 |
| 1730136600 | 3742.5 | 16.5 | 0.44 | 3736 | 3748.75 | 3715.75 | 24897 |
| 1729873800 | 3726 | 4.25 | 0.11 | 3719.5 | 3735.75 | 3716 | 32552 |
| 1729787400 | 3721.75 | 2.25 | 0.06 | 3729.5 | 3751.5 | 3720.25 | 89420 |
| 1729701000 | 3719.5 | -12 | -0.32 | 3715 | 3733.75 | 3701.5 | 74062 |
| 1729614600 | 3731.5 | -11.5 | -0.31 | 3730.5 | 3742.5 | 3713.5 | 54233 |
| 1729528200 | 3743 | -19.5 | -0.52 | 3754.5 | 3773 | 3738.25 | 39320 |
| 1729269000 | 3762.5 | 11.75 | 0.31 | 3733.5 | 3764.75 | 3730.5 | 36892 |
| 1729182600 | 3750.75 | 15.25 | 0.41 | 3730 | 3766.75 | 3730 | 134005 |
| 1729096200 | 3735.5 | 0.5 | 0.01 | 3736 | 3745.75 | 3731.75 | 71032 |
| 1729009800 | 3735 | -56 | -1.48 | 3795.5 | 3798.75 | 3735 | 20141 |
| 1728923400 | 3791 | 14.5 | 0.38 | 3766 | 3796.75 | 3766 | 34628 |
| 1728664200 | 3776.5 | 23 | 0.61 | 3757 | 3778.5 | 3744.5 | 16703 |
| 1728577800 | 3753.5 | -5 | -0.13 | 3753 | 3761 | 3692.5 | 55767 |
| 1728491400 | 3758.5 | 19 | 0.51 | 3741 | 3761.25 | 3732 | 24346 |
| 1728405000 | 3739.5 | -18 | -0.48 | 3733.5 | 3745.75 | 3723.25 | 44518 |
| 1728318600 | 3757.5 | 23.5 | 0.63 | 3730 | 3765.5 | 3727.25 | 17057 |
| 1728059400 | 3734 | -3 | -0.08 | 3733 | 3785.75 | 3724.5 | 30262 |
| 1727973000 | 3737 | 1 | 0.03 | 3739 | 3772.75 | 3729.5 | 8420 |
| 1727886600 | 3736 | -6.5 | -0.17 | 3734.5 | 3752 | 3719.5 | 69331 |
| 1727800200 | 3742.5 | -11 | -0.29 | 3751.5 | 3773.25 | 3725.5 | 1658 |
| 1727713800 | 3753.5 | -48.5 | -1.28 | 3793 | 3802 | 3753.5 | 19440 |
| 1727454600 | 3802 | 18.5 | 0.49 | 3786 | 3806.25 | 3780 | 9544 |
| 1727368200 | 3783.5 | 47.5 | 1.27 | 3787.5 | 3793.5 | 3770.75 | 7546 |
| 1727281800 | 3736 | 6 | 0.16 | 3718.5 | 3749 | 3718.5 | 25565 |
| 1727195400 | 3730 | 30 | 0.81 | 3733.5 | 3736.5 | 3707 | 6549 |
| 1727109000 | 3700 | -10.75 | -0.29 | 3709 | 3715.25 | 3694.25 | 9706 |
| 1726849800 | 3710.75 | -63.75 | -1.69 | 3753 | 3758.5 | 3710.75 | 30502 |
| 1726763400 | 3774.5 | 44.25 | 1.19 | 3760.5 | 3789.25 | 3751 | 31756 |
| 1726677000 | 3730.25 | -31.75 | -0.84 | 3759 | 3759 | 3721.5 | 14942 |
| 1726590600 | 3762 | 23.5 | 0.63 | 3757 | 3768 | 3749.25 | 19239 |
| 1726504200 | 3738.5 | -15.5 | -0.41 | 3749.5 | 3758.25 | 3733.75 | 21965 |
| 1726245000 | 3754 | 28.5 | 0.76 | 3724.5 | 3760.5 | 3724.5 | 2115 |
| 1726158600 | 3725.5 | 18.5 | 0.50 | 3743 | 3745.5 | 3710.75 | 16125 |
| 1726072200 | 3707 | 14 | 0.38 | 3698 | 3723 | 3692.5 | 7315 |
| 1725985800 | 3693 | -21.5 | -0.58 | 3703 | 3726 | 3684.75 | 9104 |
| 1725899400 | 3714.5 | 29.25 | 0.79 | 3712.5 | 3719.5 | 3699.25 | 8768 |
| 1725640200 | 3685.25 | -34.75 | -0.93 | 3723 | 3732 | 3683 | 49773 |
| 1725553800 | 3720 | -25 | -0.67 | 3737.5 | 3740.5 | 3719.75 | 2748 |
| 1725467400 | 3745 | -49.75 | -1.31 | 3754.5 | 3754.75 | 3730.5 | 3988 |
| 1725381000 | 3794.75 | -31.75 | -0.83 | 3832.5 | 3835.25 | 3788.5 | 6855 |
| 1725294600 | 3826.5 | 1.5 | 0.04 | 3826.5 | 3826.75 | 3798.5 | 11292 |
| 1725035400 | 3825 | 4.5 | 0.12 | 3821 | 3836 | 3817 | 52075 |
| 1724949000 | 3820.5 | 27 | 0.71 | 3788 | 3822.25 | 3788 | 3372 |
| 1724862600 | 3793.5 | 10 | 0.26 | 3788.5 | 3801.25 | 3781 | 21796 |
| 1724776200 | 3783.5 | -12.5 | -0.33 | 3783 | 3797.25 | 3775.5 | 34209 |
| 1724430600 | 3796 | 4.25 | 0.11 | 3791 | 3801.25 | 3781.25 | 890 |
| 1724344200 | 3791.75 | 1.75 | 0.05 | 3800 | 3811 | 3789.25 | 1870 |
| 1724257800 | 3790 | 6 | 0.16 | 3783 | 3801.5 | 3781 | 5291 |
| 1724171400 | 3784 | -6 | -0.16 | 3797.5 | 3806.25 | 3780 | 17430 |
| 1724085000 | 3790 | 25 | 0.66 | 3767 | 3794 | 3758.25 | 12959 |
| 1723825800 | 3765 | 4.5 | 0.12 | 3763 | 3769.25 | 3745.75 | 17579 |
| 1723739400 | 3760.5 | 29 | 0.78 | 3741.5 | 3766.5 | 3723.75 | 54499 |
| 1723653000 | 3731.5 | 42.5 | 1.15 | 3713.5 | 3767.25 | 3707.5 | 47859 |
| 1723566600 | 3689 | 16.75 | 0.46 | 3689 | 3690.25 | 3657.75 | 71533 |
| 1723480200 | 3672.25 | -9.5 | -0.26 | 3696 | 3700.75 | 3669.5 | 1411 |
| 1723221000 | 3681.75 | 11.75 | 0.32 | 3686.5 | 3698.5 | 3669.25 | 3605 |
| 1723134600 | 3670 | -5.5 | -0.15 | 3671 | 3720 | 3633 | 21429 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
