Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 107.755 | 0.15 | 0.14 | 107.99 | 107.99 | 107.325 | 10870 |
| 1732210200 | 107.605 | -0.05 | -0.04 | 107.56 | 107.65 | 107.49 | 735 |
| 1732123800 | 107.65 | 0.18 | 0.17 | 107.05 | 107.65 | 107.05 | 1215 |
| 1732037400 | 107.47 | -0.11 | -0.10 | 107.47 | 107.47 | 107.47 | 1188 |
| 1731951000 | 107.58 | -0.08 | -0.07 | 108 | 108 | 107.47 | 760 |
| 1731691800 | 107.66 | -0.1 | -0.09 | 107.78 | 107.795 | 107.565 | 3271 |
| 1731605400 | 107.76 | 0.21 | 0.20 | 107.49 | 107.77 | 107.32 | 580 |
| 1731519000 | 107.55 | -0.08 | -0.07 | 107.47 | 107.61 | 107.135 | 135631 |
| 1731432600 | 107.63 | -0.09 | -0.08 | 107.17 | 107.77 | 107.17 | 20993 |
| 1731346200 | 107.715 | 0.2 | 0.19 | 107.69 | 107.75 | 107.61 | 15820 |
| 1731087000 | 107.515 | 0.11 | 0.11 | 107.57 | 107.57 | 107.41 | 11442 |
| 1731000600 | 107.4 | -0.04 | -0.03 | 107.37 | 107.46 | 107.275 | 3645 |
| 1730914200 | 107.435 | 0.31 | 0.29 | 107.51 | 107.51 | 107.26 | 37000 |
| 1730827800 | 107.12 | -0.04 | -0.03 | 107.12 | 107.12 | 107.12 | 121 |
| 1730741400 | 107.155 | 0.03 | 0.02 | 106.6 | 107.21 | 106.6 | 5198 |
| 1730482200 | 107.13 | 0.11 | 0.10 | 106.9 | 107.245 | 106.875 | 2513 |
| 1730395800 | 107.02 | -0.12 | -0.11 | 106.54 | 107.19 | 106.54 | 283139 |
| 1730309400 | 107.135 | -0.29 | -0.27 | 107.41 | 107.505 | 107.115 | 12190 |
| 1730223000 | 107.42 | -0.12 | -0.11 | 107.46 | 107.46 | 107.395 | 2311 |
| 1730136600 | 107.535 | 0.08 | 0.08 | 107.535 | 107.535 | 107.535 | 0 |
| 1729873800 | 107.45 | -0.13 | -0.12 | 107.46 | 107.55 | 107.42 | 996 |
| 1729787400 | 107.58 | 0.16 | 0.15 | 107.68 | 107.685 | 107.545 | 7378 |
| 1729701000 | 107.415 | 0.11 | 0.10 | 107.415 | 107.415 | 107.415 | 15356 |
| 1729614600 | 107.31 | -0.07 | -0.07 | 107.38 | 107.435 | 107.255 | 43978 |
| 1729528200 | 107.38 | -0.17 | -0.16 | 107.36 | 107.395 | 107.36 | 2133 |
| 1729269000 | 107.55 | 0.16 | 0.15 | 107.5 | 107.645 | 107.46 | 810 |
| 1729182600 | 107.39 | 0.04 | 0.04 | 106.82 | 107.515 | 106.82 | 981 |
| 1729096200 | 107.35 | 0.16 | 0.14 | 107.24 | 107.39 | 107.24 | 2577 |
| 1729009800 | 107.195 | 0.11 | 0.10 | 107.5 | 107.5 | 107.155 | 7446 |
| 1728923400 | 107.085 | 0.02 | 0.02 | 107.085 | 107.085 | 107.085 | 62 |
| 1728664200 | 107.065 | -0.03 | -0.02 | 107.13 | 107.15 | 107.06 | 466 |
| 1728577800 | 107.09 | 0.08 | 0.07 | 107.02 | 107.11 | 106.845 | 518 |
| 1728491400 | 107.01 | -0.04 | -0.03 | 107.11 | 107.11 | 106.99 | 4724 |
| 1728405000 | 107.045 | 0.08 | 0.07 | 107.07 | 107.07 | 106.995 | 430 |
| 1728318600 | 106.97 | -0.19 | -0.17 | 107 | 107.115 | 106.97 | 10279 |
| 1728059400 | 107.155 | -0.2 | -0.19 | 107.1 | 107.18 | 107.1 | 2644 |
| 1727973000 | 107.355 | 0.03 | 0.02 | 107.4 | 107.4 | 107.29 | 4563 |
| 1727886600 | 107.33 | -0.03 | -0.03 | 107.33 | 107.33 | 107.33 | 800 |
| 1727800200 | 107.36 | 0.07 | 0.07 | 107.32 | 107.58 | 107.27 | 762 |
| 1727713800 | 107.29 | 0.11 | 0.10 | 107.11 | 107.29 | 107.04 | 923 |
| 1727454600 | 107.18 | 0.12 | 0.11 | 107.13 | 107.195 | 107.105 | 83 |
| 1727368200 | 107.06 | 0.13 | 0.12 | 107.06 | 107.355 | 106.82 | 12468 |
| 1727281800 | 106.935 | -0.15 | -0.14 | 107.57 | 107.57 | 106.91 | 2713 |
| 1727195400 | 107.085 | 0.13 | 0.12 | 106.98 | 107.09 | 106.945 | 2390 |
| 1727109000 | 106.96 | 0.27 | 0.25 | 106.93 | 106.98 | 106.875 | 850 |
| 1726849800 | 106.69 | -0.13 | -0.12 | 106.88 | 106.88 | 106.665 | 2121 |
| 1726763400 | 106.82 | 0.24 | 0.23 | 106.82 | 106.82 | 106.82 | 2791 |
| 1726677000 | 106.58 | -0.11 | -0.10 | 106.55 | 106.635 | 106.55 | 10159 |
| 1726590600 | 106.69 | -0.04 | -0.03 | 106.87 | 106.87 | 106.685 | 50349 |
| 1726504200 | 106.725 | 0.07 | 0.07 | 106.23 | 106.935 | 106.23 | 52151 |
| 1726245000 | 106.65 | 0.12 | 0.11 | 106.65 | 106.65 | 106.65 | 395 |
| 1726158600 | 106.53 | -0.1 | -0.09 | 106.57 | 106.705 | 106.33 | 327 |
| 1726072200 | 106.63 | 0.02 | 0.02 | 106.34 | 106.895 | 106.34 | 2030 |
| 1725985800 | 106.605 | -0.03 | -0.03 | 106.58 | 106.64 | 106.545 | 120 |
| 1725899400 | 106.635 | 0.07 | 0.07 | 106.635 | 106.635 | 106.635 | 0 |
| 1725640200 | 106.565 | 0.16 | 0.15 | 106.565 | 106.565 | 106.565 | 1824 |
| 1725553800 | 106.405 | 0.06 | 0.06 | 106.31 | 106.48 | 106.31 | 3668 |
| 1725467400 | 106.345 | 0.15 | 0.14 | 106.28 | 106.375 | 106.155 | 6040 |
| 1725381000 | 106.195 | 0.13 | 0.12 | 106.24 | 106.24 | 106.135 | 511 |
| 1725294600 | 106.065 | -0.11 | -0.10 | 105.99 | 106.11 | 105.99 | 2303 |
| 1725035400 | 106.175 | 0.02 | 0.01 | 106.28 | 106.28 | 106.13 | 752 |
| 1724949000 | 106.16 | 0.04 | 0.04 | 106.16 | 106.16 | 106.16 | 7 |
| 1724862600 | 106.12 | 0.01 | 0.01 | 106.16 | 106.21 | 106.09 | 937 |
| 1724776200 | 106.11 | -0.1 | -0.09 | 106.4 | 106.4 | 106.04 | 1674 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
