Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 106.735 | -0.16 | -0.15 | 106.82 | 106.82 | 106.71 | 2422 |
| 1741714200 | 106.89 | -0.06 | -0.06 | 106.8 | 106.89 | 106.76 | 3570 |
| 1741627800 | 106.95 | 0.06 | 0.06 | 106.92 | 107.025 | 106.88 | 1049 |
| 1741368600 | 106.89 | 0.19 | 0.18 | 106.89 | 106.895 | 106.89 | 16535 |
| 1741282200 | 106.7 | -0.14 | -0.13 | 106.68 | 106.925 | 106.57 | 11115 |
| 1741195800 | 106.84 | -0.54 | -0.50 | 106.96 | 106.96 | 106.8 | 29993 |
| 1741109400 | 107.38 | 0.03 | 0.03 | 107.69 | 107.69 | 107.305 | 17892 |
| 1741023000 | 107.345 | -0.13 | -0.12 | 107.93 | 107.93 | 107.245 | 122055 |
| 1740763800 | 107.475 | 0.03 | 0.03 | 107.44 | 107.52 | 107.395 | 611 |
| 1740677400 | 107.445 | 0.09 | 0.08 | 107.92 | 107.92 | 107.285 | 28735 |
| 1740591000 | 107.355 | 0.07 | 0.07 | 107.78 | 107.78 | 107.2 | 398 |
| 1740504600 | 107.285 | 0.03 | 0.03 | 107.24 | 107.305 | 107.205 | 1173 |
| 1740418200 | 107.255 | -0.01 | -0.01 | 107.31 | 107.31 | 107.25 | 2733 |
| 1740159000 | 107.265 | 0.19 | 0.18 | 107.15 | 107.325 | 107.14 | 4974 |
| 1740072600 | 107.075 | 0.09 | 0.09 | 106.97 | 107.1 | 106.97 | 2834 |
| 1739986200 | 106.98 | -0.19 | -0.17 | 107.61 | 107.61 | 106.945 | 621 |
| 1739899800 | 107.165 | 0.05 | 0.05 | 107.03 | 107.17 | 107.03 | 105622 |
| 1739813400 | 107.115 | -0.06 | -0.06 | 107.03 | 107.165 | 107.03 | 11425 |
| 1739554200 | 107.175 | -0.08 | -0.07 | 107.23 | 107.34 | 107.06 | 3 |
| 1739467800 | 107.25 | 0.16 | 0.15 | 107.25 | 107.25 | 106.965 | 1922 |
| 1739381400 | 107.09 | 0.03 | 0.03 | 107.11 | 107.2 | 106.735 | 321 |
| 1739295000 | 107.06 | -0.12 | -0.11 | 107.11 | 107.195 | 107.045 | 1645 |
| 1739208600 | 107.175 | 0 | 0.00 | 107.25 | 107.25 | 106.96 | 181 |
| 1738949400 | 107.17 | -0.01 | -0.01 | 107.14 | 107.185 | 106.825 | 11511 |
| 1738863000 | 107.18 | -0.09 | -0.08 | 107.09 | 107.195 | 107.09 | 3025 |
| 1738776600 | 107.27 | 0.16 | 0.15 | 106.62 | 107.28 | 106.62 | 18618 |
| 1738690200 | 107.105 | 0.06 | 0.06 | 106.96 | 107.17 | 106.96 | 1567 |
| 1738603800 | 107.045 | 0.1 | 0.09 | 107.1 | 107.1 | 106.925 | 278 |
| 1738344600 | 106.945 | 0.25 | 0.23 | 106.86 | 106.995 | 106.85 | 1143 |
| 1738258200 | 106.695 | 0.24 | 0.23 | 106.54 | 106.725 | 106.54 | 3866 |
| 1738171800 | 106.45 | 0.06 | 0.06 | 106.44 | 106.525 | 106.435 | 1792 |
| 1738085400 | 106.39 | -0.01 | -0.01 | 106.39 | 106.39 | 106.39 | 930 |
| 1737999000 | 106.4 | 0.11 | 0.10 | 106.38 | 106.44 | 106.36 | 20975 |
| 1737739800 | 106.29 | -0.08 | -0.08 | 106.51 | 106.51 | 106.2 | 567 |
| 1737653400 | 106.37 | -0.06 | -0.05 | 106.43 | 106.43 | 106.33 | 5439 |
| 1737567000 | 106.425 | 0.08 | 0.07 | 106.425 | 106.425 | 106.425 | 1089 |
| 1737480600 | 106.35 | -0.02 | -0.02 | 106.4 | 106.415 | 106.325 | 851 |
| 1737394200 | 106.37 | 0.05 | 0.05 | 106.37 | 106.37 | 106.37 | 2048 |
| 1737135000 | 106.32 | 0.06 | 0.06 | 106.36 | 106.375 | 106.32 | 6492 |
| 1737048600 | 106.255 | -1.54 | -1.42 | 106.255 | 106.255 | 106.255 | 6086 |
| 1736962200 | 107.79 | 0.28 | 0.26 | 108.07 | 108.07 | 107.39 | 11893 |
| 1736875800 | 107.515 | 0 | 0.00 | 107.56 | 107.615 | 107.49 | 14235 |
| 1736789400 | 107.51 | -0.12 | -0.11 | 107.56 | 107.585 | 107.475 | 293 |
| 1736530200 | 107.625 | -0.14 | -0.13 | 107.64 | 107.705 | 107.52 | 994 |
| 1736443800 | 107.765 | 0 | 0.00 | 107.78 | 107.805 | 107.635 | 31063 |
| 1736357400 | 107.76 | -0.01 | -0.01 | 107.81 | 107.81 | 107.66 | 937 |
| 1736271000 | 107.77 | -0.04 | -0.04 | 107.77 | 107.9 | 107.745 | 1642 |
| 1736184600 | 107.81 | -0.07 | -0.06 | 107.82 | 107.865 | 107.755 | 2459 |
| 1735925400 | 107.875 | -0.27 | -0.25 | 107.875 | 107.875 | 107.875 | 619 |
| 1735839000 | 108.14 | 0.11 | 0.10 | 108.09 | 108.27 | 107.995 | 2843 |
| 1735666200 | 108.03 | -0.08 | -0.07 | 107.58 | 108.175 | 107.58 | 228 |
| 1735579800 | 108.105 | -0.03 | -0.02 | 108.105 | 108.105 | 108.105 | 5298 |
| 1735320600 | 108.13 | 0.09 | 0.08 | 108.81 | 108.81 | 108.035 | 2088 |
| 1735061400 | 108.04 | -0.08 | -0.07 | 108.05 | 108.05 | 108.04 | 5170 |
| 1734975000 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 9114 |
| 1734715800 | 108.12 | 0.09 | 0.09 | 107.9 | 108.255 | 107.9 | 227 |
| 1734629400 | 108.025 | -0.16 | -0.15 | 108.025 | 108.025 | 108.025 | 628 |
| 1734543000 | 108.185 | 0 | 0.00 | 108.21 | 108.235 | 108.12 | 85 |
| 1734456600 | 108.185 | -0.06 | -0.05 | 108.12 | 108.26 | 108.12 | 2891 |
| 1734370200 | 108.24 | -0.11 | -0.10 | 107.73 | 108.365 | 107.73 | 600 |
| 1734111000 | 108.35 | -0.02 | -0.02 | 108.82 | 108.82 | 108.1 | 620 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
