Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishr S&p 500-i | IDUS | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,4675 | 54,4125 | 54,6738 | 54,47 | 54,3575 |
IDUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IDUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 54,47 | 0,11 | 0,21% | 54,4675 | 54,6738 | 54,4125 | 58.595 |
26 Jun 2024 | 54,3575 | -0,04 | -0,06% | 54,5375 | 54,6163 | 54,2625 | 135.321 |
25 Jun 2024 | 54,3925 | -0,20 | -0,36% | 54,30 | 54,4163 | 54,205 | 44.784 |
24 Jun 2024 | 54,59 | 0,22 | 0,40% | 54,4575 | 54,655 | 54,34 | 38.777 |
21 Jun 2024 | 54,37 | -0,35 | -0,64% | 54,5475 | 54,5825 | 54,2175 | 151.403 |
20 Jun 2024 | 54,72 | 0,06 | 0,11% | 54,8125 | 54,9763 | 54,6538 | 19.388 |
19 Jun 2024 | 54,6575 | 0,15 | 0,27% | 54,6775 | 54,70 | 54,6338 | 41.504 |
18 Jun 2024 | 54,51 | 0,34 | 0,62% | 54,505 | 54,6338 | 54,455 | 108.293 |
17 Jun 2024 | 54,1725 | 0,23 | 0,44% | 54,065 | 54,1988 | 53,955 | 58.370 |
14 Jun 2024 | 53,9375 | -0,02 | -0,03% | 54,07 | 54,60 | 53,6588 | 81.073 |
13 Jun 2024 | 53,9525 | -0,27 | -0,50% | 54,0725 | 54,3813 | 53,4263 | 23.120 |
12 Jun 2024 | 54,225 | 0,81 | 1,52% | 53,66 | 54,745 | 53,6463 | 71.199 |
11 Jun 2024 | 53,415 | 0,03 | 0,06% | 53,495 | 53,5088 | 53,1413 | 67.095 |
10 Jun 2024 | 53,3825 | -0,06 | -0,11% | 53,245 | 53,3825 | 53,1713 | 38.903 |
07 Jun 2024 | 53,44 | 0,06 | 0,11% | 53,495 | 53,585 | 52,8938 | 18.039 |
06 Jun 2024 | 53,38 | 0,23 | 0,43% | 53,4375 | 53,6213 | 53,325 | 39.405 |
05 Jun 2024 | 53,1525 | 0,66 | 1,26% | 52,845 | 53,9075 | 52,6725 | 288.596 |
04 Jun 2024 | 52,49 | -0,08 | -0,15% | 52,6275 | 53,125 | 52,3588 | 57.707 |
03 Jun 2024 | 52,5675 | 0,63 | 1,22% | 52,825 | 53,8875 | 52,4813 | 22.931 |
31 Mai 2024 | 51,935 | -0,45 | -0,85% | 52,165 | 52,4688 | 51,935 | 64.485 |
30 Mai 2024 | 52,38 | -0,21 | -0,39% | 52,2425 | 52,5638 | 52,23 | 17.156 |
29 Mai 2024 | 52,585 | -0,33 | -0,62% | 52,755 | 52,8563 | 52,4588 | 203.392 |
28 Mai 2024 | 52,9125 | 0,01 | 0,01% | 52,9325 | 53,0975 | 52,8088 | 223.173 |