Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 248.1 | 2.01 | 0.82 | 246.52 | 248.1 | 246.385 | 55248 |
| 1743096600 | 246.09 | -0.23 | -0.09 | 246.44 | 246.6 | 245.39 | 8518 |
| 1743010200 | 246.32 | 0 | 0.00 | 246.83 | 246.83 | 245.635 | 7483 |
| 1742923800 | 246.32 | 0.24 | 0.10 | 244.96 | 246.485 | 244.96 | 21125 |
| 1742837400 | 246.08 | -1.16 | -0.47 | 247.32 | 247.32 | 245.68 | 12082 |
| 1742578200 | 247.24 | 0.12 | 0.05 | 247.54 | 247.57 | 246.67 | 1671 |
| 1742491800 | 247.12 | 2.19 | 0.89 | 245.93 | 248.125 | 245.93 | 14018 |
| 1742405400 | 244.93 | -0.3 | -0.12 | 244.76 | 245.755 | 244.76 | 4148 |
| 1742319000 | 245.23 | -0.53 | -0.22 | 245.64 | 245.64 | 244.51 | 9599 |
| 1742232600 | 245.76 | 0.47 | 0.19 | 245.16 | 245.76 | 244.78 | 4531 |
| 1741973400 | 245.285 | -0.47 | -0.19 | 245.36 | 245.76 | 244.665 | 16526 |
| 1741887000 | 245.75 | 0.18 | 0.07 | 245 | 245.88 | 243.92 | 11210 |
| 1741800600 | 245.57 | -0.32 | -0.13 | 245.07 | 246.45 | 244.955 | 16007 |
| 1741714200 | 245.89 | -0.33 | -0.13 | 245.98 | 246.895 | 245.445 | 8199 |
| 1741627800 | 246.215 | 0.41 | 0.17 | 245.91 | 246.625 | 245.315 | 8883 |
| 1741368600 | 245.8 | 0.88 | 0.36 | 246.97 | 247.155 | 245.24 | 11750 |
| 1741282200 | 244.92 | -1.06 | -0.43 | 245.1 | 246.01 | 244.48 | 6476 |
| 1741195800 | 245.98 | -1.94 | -0.78 | 246.14 | 247.12 | 245.59 | 13154 |
| 1741109400 | 247.92 | 1.02 | 0.41 | 247.01 | 248.39 | 247.01 | 6239 |
| 1741023000 | 246.9 | 0.39 | 0.16 | 245.83 | 247.43 | 245.83 | 16497 |
| 1740763800 | 246.51 | 1.25 | 0.51 | 246.03 | 246.745 | 245.125 | 10951 |
| 1740677400 | 245.26 | -0.15 | -0.06 | 244.77 | 246.285 | 244.77 | 147285 |
| 1740591000 | 245.41 | -0.2 | -0.08 | 244.9 | 245.895 | 244.9 | 4466 |
| 1740504600 | 245.61 | 1.15 | 0.47 | 245.89 | 246.11 | 244.765 | 6981 |
| 1740418200 | 244.46 | 0.22 | 0.09 | 243.14 | 244.515 | 243.14 | 8242 |
| 1740159000 | 244.24 | 0.88 | 0.36 | 243.99 | 244.49 | 243.125 | 6426 |
| 1740072600 | 243.36 | 0.74 | 0.31 | 243.83 | 243.83 | 242.49 | 4120 |
| 1739986200 | 242.62 | -0.16 | -0.07 | 242.45 | 242.9 | 241.75 | 8534 |
| 1739899800 | 242.78 | -0.44 | -0.18 | 243.99 | 243.99 | 242.635 | 83824 |
| 1739813400 | 243.22 | -0.45 | -0.18 | 242.87 | 243.325 | 242.42 | 1008 |
| 1739554200 | 243.67 | 1.41 | 0.58 | 243.22 | 243.735 | 242.26 | 4486 |
| 1739467800 | 242.26 | 0.49 | 0.20 | 242.38 | 243.85 | 241.205 | 3851 |
| 1739381400 | 241.77 | -1.17 | -0.48 | 243.4 | 244.425 | 241.41 | 3974 |
| 1739295000 | 242.94 | 0.06 | 0.02 | 243.38 | 243.38 | 242.355 | 7665 |
| 1739208600 | 242.88 | -0.1 | -0.04 | 242.6 | 243.515 | 242.6 | 13093 |
| 1738949400 | 242.98 | -0.76 | -0.31 | 243.17 | 245.37 | 240.93 | 5668 |
| 1738863000 | 243.74 | -0.31 | -0.13 | 244.09 | 244.395 | 241.215 | 6350 |
| 1738776600 | 244.05 | 1.51 | 0.62 | 243.69 | 244.465 | 242.44 | 4858 |
| 1738690200 | 242.54 | -0.14 | -0.06 | 242.59 | 242.615 | 241.055 | 9710 |
| 1738603800 | 242.68 | 0.8 | 0.33 | 240.78 | 244.405 | 240.78 | 11637 |
| 1738344600 | 241.88 | 0.19 | 0.08 | 241.19 | 242.115 | 240.845 | 10305 |
| 1738258200 | 241.685 | 0.06 | 0.02 | 242 | 242.49 | 241.4 | 14018 |
| 1738171800 | 241.63 | 0.21 | 0.09 | 242.15 | 242.27 | 241.405 | 2883 |
| 1738085400 | 241.42 | -0.16 | -0.07 | 240.82 | 241.845 | 240.82 | 3281 |
| 1737999000 | 241.58 | 1.37 | 0.57 | 240.52 | 241.945 | 240.52 | 4878 |
| 1737739800 | 240.215 | 0.16 | 0.06 | 240.31 | 240.675 | 239.295 | 21159 |
| 1737653400 | 240.06 | 0.22 | 0.09 | 240.12 | 240.12 | 238.65 | 4340 |
| 1737567000 | 239.84 | -0.11 | -0.05 | 239.74 | 240.67 | 239.58 | 5593 |
| 1737480600 | 239.95 | 0.27 | 0.11 | 241.17 | 241.17 | 239.87 | 8988 |
| 1737394200 | 239.68 | -0.47 | -0.20 | 239.76 | 240.355 | 239.35 | 3755 |
| 1737135000 | 240.15 | 0.29 | 0.12 | 239.31 | 240.64 | 239.31 | 2953 |
| 1737048600 | 239.86 | 1.12 | 0.47 | 238.6 | 240.32 | 238.6 | 2756 |
| 1736962200 | 238.74 | 1.22 | 0.51 | 238.34 | 239.61 | 237.81 | 3305 |
| 1736875800 | 237.52 | 0.29 | 0.12 | 238.84 | 238.985 | 237.4 | 4410 |
| 1736789400 | 237.23 | -0.32 | -0.13 | 237.55 | 238.09 | 237.22 | 108345 |
| 1736530200 | 237.55 | -1.01 | -0.42 | 238.75 | 241.185 | 237.355 | 12617 |
| 1736443800 | 238.555 | 0.46 | 0.19 | 237.37 | 238.93 | 237.37 | 1953 |
| 1736357400 | 238.1 | 0.07 | 0.03 | 238.84 | 238.88 | 237.58 | 813 |
| 1736271000 | 238.03 | -0.19 | -0.08 | 239 | 241.1 | 237.62 | 2815 |
| 1736184600 | 238.22 | -0.39 | -0.16 | 238.79 | 238.795 | 237.59 | 4620 |
| 1735925400 | 238.61 | -0.03 | -0.01 | 240.12 | 240.12 | 238.44 | 2609 |
| 1735839000 | 238.64 | -0.49 | -0.20 | 238.31 | 241.695 | 238.31 | 9133 |
| 1735666200 | 239.13 | 0.2 | 0.08 | 240.5 | 240.5 | 238.725 | 1629 |
| 1735579800 | 238.93 | 0.72 | 0.30 | 238.1 | 239.49 | 237.825 | 3859 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
