ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Is Ty20 Bgphd

Is Ty20 Bgphd (IDTG)

3,0618
0,01475
(0,48%)
Geschlossen 18 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
3,0618
Gebot
3,0605
Fragen
3,063
Volumen
829.547
3,0345 Tagesbereich 3,066
0,00 52-Wochen-Bereich 0,00
Handelsende
3,047
Handelsbeginn
3,0345
Letzte Trade
54
@
306.03
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 2.522.984
VWAP
3,0414

IDTG Neueste Nachrichten

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 17 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 3.049481 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 16 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 3.043283 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 13 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 3.075061 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 12 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 3.18051 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 11 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 3.212529 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 10 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 3.228985 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 09 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 3.256884 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 06 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 3.2526 NUMBER OF SHARES...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 05 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 3.246307 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Dividend Declaration

iShares IV £ TSY 20+ HG Dist 05 December 2024     iShares IV Public Limited Company     Date: 04 December 2024             Interim distribution in respect of current financial year        ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
J9AVERSES AI Inc
0,8565 €
(171,56%)
408,71k
1UR1Bee Vectoring Technologies International Inc
0,007 €
(75,00%)
365,27k
O5FRezolve AI Ltd
3,14 €
(55,45%)
486,58k
M5VEhealth Inc Dl 01
7,405 €
(42,27%)
5,93k
R1EAEV Resources Ltd
0,0014 €
(40,00%)
285k
L7C2Windfall Geotek Inc
0,005 €
(-61,54%)
200
0PV2Moovly Media Inc
0,002 €
(-50,00%)
7k
28W0Aston Minerals Limited
0,003 €
(-45,45%)
24k
KASHIntellabridge Technology Corp
0,017 €
(-40,35%)
92,68k
R3QRenewable Energy Corporation
0,32 €
(-37,56%)
63k
AXIAtos SE
0,0017 €
(-10,53%)
832,56M
D7GNel ASA
0,2601 €
(3,63%)
6,57M
RQ0DWave Quantum Inc
7,992 €
(16,50%)
3,73M
BT81PowerHouse Energy Group Plc
0,0122 €
(-7,58%)
1,42M
DI6Distribuidora Internacional De Alimentacion SA
0,0162 €
(1,25%)
1,16M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock