Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International Distributions Services Plc | IDS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
276,20 | 270,80 | 278,40 | 275,20 | 271,20 |
Industriesektor |
---|
GENERAL RETAILERS |
IDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 281,80 | 281,80 | 268,00 | 271,56 | 1.112.384 | -6,60 | -2,34% |
1 Monat | 240,00 | 288,60 | 212,80 | 263,75 | 2.539.381 | 35,20 | 14,67% |
3 Monate | 268,90 | 288,60 | 212,80 | 247,24 | 2.047.013 | 6,30 | 2,34% |
6 Monate | 261,40 | 290,40 | 212,80 | 252,53 | 2.068.519 | 13,80 | 5,28% |
1 Jahr | 249,50 | 290,40 | 191,20 | 244,22 | 2.071.310 | 25,70 | 10,30% |
3 Jahre | 205,90 | 290,40 | 173,65 | 233,25 | 2.544.658 | 69,30 | 33,66% |
5 Jahre | 205,90 | 290,40 | 173,65 | 233,25 | 2.544.658 | 69,30 | 33,66% |
IDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 275,20 | 4,00 | 1,47% | 276,20 | 278,40 | 270,80 | 1.923.232 |
02 Mai 2024 | 271,20 | -0,80 | -0,29% | 274,80 | 276,20 | 268,60 | 917.709 |
01 Mai 2024 | 272,00 | 1,40 | 0,52% | 269,80 | 275,40 | 268,00 | 741.759 |
30 Apr 2024 | 270,60 | -2,60 | -0,95% | 276,40 | 276,40 | 270,60 | 1.318.952 |
29 Apr 2024 | 273,20 | 2,00 | 0,74% | 275,00 | 275,20 | 268,40 | 1.105.736 |
26 Apr 2024 | 271,20 | -2,80 | -1,02% | 281,80 | 281,80 | 270,80 | 1.477.765 |
25 Apr 2024 | 274,00 | -4,00 | -1,44% | 278,20 | 283,20 | 272,40 | 1.199.168 |
24 Apr 2024 | 278,00 | -1,60 | -0,57% | 282,00 | 284,60 | 278,00 | 1.704.206 |
23 Apr 2024 | 279,60 | 4,20 | 1,53% | 276,60 | 284,40 | 275,40 | 6.648.896 |
22 Apr 2024 | 275,40 | 3,20 | 1,18% | 275,00 | 288,20 | 275,00 | 3.308.983 |
19 Apr 2024 | 272,20 | -3,20 | -1,16% | 273,20 | 278,40 | 267,80 | 2.427.367 |
18 Apr 2024 | 275,40 | -0,60 | -0,22% | 285,20 | 288,60 | 260,00 | 5.827.392 |
17 Apr 2024 | 276,00 | 61,80 | 28,85% | 213,00 | 276,40 | 212,80 | 11.227.010 |
16 Apr 2024 | 214,20 | -13,00 | -5,72% | 223,00 | 223,80 | 213,60 | 1.307.922 |
15 Apr 2024 | 227,20 | 1,80 | 0,80% | 225,00 | 228,40 | 224,60 | 3.840.926 |
12 Apr 2024 | 225,40 | -3,80 | -1,66% | 235,40 | 235,40 | 225,40 | 1.506.434 |
11 Apr 2024 | 229,20 | -1,00 | -0,43% | 226,00 | 234,20 | 226,00 | 1.103.205 |
10 Apr 2024 | 230,20 | -2,80 | -1,20% | 230,80 | 236,40 | 229,40 | 1.129.582 |
09 Apr 2024 | 233,00 | -4,00 | -1,69% | 236,00 | 237,60 | 232,00 | 986.397 |
08 Apr 2024 | 237,00 | 0,20 | 0,08% | 236,40 | 239,20 | 236,00 | 1.205.875 |