Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 84.425 | -2.15 | -2.48 | 86.25 | 86.5 | 84.28 | 14125 |
| 1743096600 | 86.57 | -0.38 | -0.44 | 87.02 | 87.12 | 86.03 | 8606 |
| 1743010200 | 86.95 | -0.65 | -0.74 | 87.26 | 87.825 | 86.76 | 29253 |
| 1742923800 | 87.595 | 0.13 | 0.14 | 87.27 | 87.88 | 87.225 | 8121 |
| 1742837400 | 87.47 | 1.84 | 2.15 | 86.54 | 87.69 | 86.3 | 34330 |
| 1742578200 | 85.63 | -0.88 | -1.02 | 85.81 | 86.005 | 84.685 | 19615 |
| 1742491800 | 86.51 | 0.41 | 0.48 | 86.82 | 87.045 | 85.605 | 15526 |
| 1742405400 | 86.1 | 0.77 | 0.90 | 85.28 | 86.22 | 85.28 | 19266 |
| 1742319000 | 85.33 | -0.19 | -0.22 | 85.52 | 85.955 | 84.98 | 25537 |
| 1742232600 | 85.52 | 0.94 | 1.11 | 84.4 | 90.175 | 84.215 | 34566 |
| 1741973400 | 84.58 | 1.27 | 1.53 | 83.43 | 84.965 | 83.43 | 103106 |
| 1741887000 | 83.305 | -1.34 | -1.58 | 83.9 | 89.95 | 83.105 | 81782 |
| 1741800600 | 84.64 | -0.1 | -0.11 | 85.33 | 91.005 | 84.01 | 140967 |
| 1741714200 | 84.735 | -1.51 | -1.75 | 85.62 | 90.525 | 84.395 | 162809 |
| 1741627800 | 86.24 | 0.32 | 0.37 | 86.7 | 86.945 | 85.91 | 171515 |
| 1741368600 | 85.92 | -1.76 | -2.01 | 87.05 | 89.835 | 85.92 | 214317 |
| 1741282200 | 87.68 | 1.06 | 1.22 | 87.44 | 89.715 | 86.57 | 189486 |
| 1741195800 | 86.62 | 0.43 | 0.50 | 87.77 | 89.945 | 86.62 | 59630 |
| 1741109400 | 86.19 | -4.11 | -4.55 | 88.28 | 88.66 | 85.98 | 35485 |
| 1741023000 | 90.295 | 0.22 | 0.24 | 90.91 | 91.37 | 90.085 | 44083 |
| 1740763800 | 90.08 | -0.79 | -0.87 | 89.82 | 90.425 | 89.35 | 22911 |
| 1740677400 | 90.87 | -1.23 | -1.33 | 91.65 | 93.585 | 90.23 | 29241 |
| 1740591000 | 92.095 | 1.39 | 1.53 | 91.45 | 92.305 | 91.33 | 10354 |
| 1740504600 | 90.71 | -1.01 | -1.10 | 90.94 | 91.745 | 90.55 | 24277 |
| 1740418200 | 91.72 | -1.24 | -1.33 | 91.95 | 92.315 | 90.835 | 33951 |
| 1740159000 | 92.955 | -0.71 | -0.75 | 94.14 | 94.74 | 92.755 | 10700 |
| 1740072600 | 93.66 | -1.33 | -1.40 | 94.85 | 95.29 | 93.57 | 33856 |
| 1739986200 | 94.99 | -0.22 | -0.23 | 95.37 | 95.525 | 94.43 | 4316 |
| 1739899800 | 95.21 | 0.39 | 0.41 | 94.92 | 95.455 | 94.525 | 15523 |
| 1739813400 | 94.82 | -0.15 | -0.16 | 94.92 | 95.26 | 94.61 | 21693 |
| 1739554200 | 94.97 | 0.93 | 0.99 | 95.2 | 95.835 | 94.38 | 10272 |
| 1739467800 | 94.04 | 0.69 | 0.74 | 93.74 | 94.51 | 93.515 | 6375 |
| 1739381400 | 93.35 | -1.53 | -1.61 | 94.76 | 96 | 92.61 | 72353 |
| 1739295000 | 94.88 | 0.02 | 0.02 | 94.72 | 95.185 | 93.89 | 23047 |
| 1739208600 | 94.865 | -0.32 | -0.33 | 95.05 | 95.515 | 94.57 | 8650 |
| 1738949400 | 95.18 | -1.56 | -1.61 | 96.36 | 97.18 | 94.19 | 5251 |
| 1738863000 | 96.74 | 0.42 | 0.44 | 96.48 | 98.735 | 96.375 | 29733 |
| 1738776600 | 96.315 | 0.73 | 0.76 | 95.92 | 99.535 | 95.725 | 15866 |
| 1738690200 | 95.585 | 0.4 | 0.42 | 94.82 | 95.6 | 94.15 | 23468 |
| 1738603800 | 95.185 | -1.77 | -1.82 | 93.55 | 95.635 | 93.465 | 12669 |
| 1738344600 | 96.95 | -0.17 | -0.17 | 96.97 | 97.225 | 96.66 | 2659 |
| 1738258200 | 97.115 | 1 | 1.04 | 96.8 | 98.06 | 94.42 | 2827 |
| 1738171800 | 96.115 | 0.16 | 0.17 | 95.74 | 96.815 | 95.74 | 13529 |
| 1738085400 | 95.95 | -0.35 | -0.36 | 95.91 | 96.61 | 95.75 | 18026 |
| 1737999000 | 96.295 | -0.61 | -0.63 | 95.9 | 97.465 | 95.38 | 27844 |
| 1737739800 | 96.905 | 0.25 | 0.25 | 96.85 | 97.825 | 96.145 | 6224 |
| 1737653400 | 96.66 | -0.05 | -0.05 | 96.38 | 96.805 | 94 | 14515 |
| 1737567000 | 96.71 | -0.32 | -0.33 | 97.05 | 97.34 | 96.575 | 7450 |
| 1737480600 | 97.03 | 0.42 | 0.43 | 96.08 | 97.15 | 95.915 | 12077 |
| 1737394200 | 96.61 | 0.98 | 1.02 | 95.97 | 98.715 | 95.385 | 6064 |
| 1737135000 | 95.63 | 0.38 | 0.40 | 95.53 | 96.175 | 95.29 | 9211 |
| 1737048600 | 95.25 | 0.07 | 0.07 | 95.05 | 98.485 | 94.225 | 14386 |
| 1736962200 | 95.18 | 1.91 | 2.05 | 94.23 | 98.745 | 93.915 | 31478 |
| 1736875800 | 93.27 | 1.59 | 1.73 | 93.14 | 94.015 | 92.36 | 4868 |
| 1736789400 | 91.68 | -0.27 | -0.29 | 91.62 | 92.015 | 91.07 | 13263 |
| 1736530200 | 91.945 | -2.11 | -2.24 | 94.1 | 94.13 | 91.945 | 27404 |
| 1736443800 | 94.055 | 0.3 | 0.31 | 93.88 | 94.295 | 92.645 | 5824 |
| 1736357400 | 93.76 | -0.64 | -0.68 | 94.28 | 94.835 | 92.835 | 7064 |
| 1736271000 | 94.4 | -1.31 | -1.37 | 94.8 | 98.71 | 93.675 | 12616 |
| 1736184600 | 95.71 | 1.56 | 1.66 | 94.94 | 96.085 | 94.68 | 6847 |
| 1735925400 | 94.15 | -0.37 | -0.39 | 93.89 | 100.5 | 92.045 | 78902 |
| 1735839000 | 94.52 | 0.07 | 0.07 | 94.4 | 95.37 | 94.085 | 16810 |
| 1735666200 | 94.45 | 0.71 | 0.76 | 93.83 | 94.485 | 93.815 | 3547 |
| 1735579800 | 93.74 | -0.66 | -0.70 | 94.16 | 94.665 | 92.68 | 4728 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
