Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishr Msci Kor-i | IDKO | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,295 | 46,13 | 46,3513 | 46,205 | 45,935 |
IDKO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IDKO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 45,935 | -0,34 | -0,73% | 46,0025 | 46,2038 | 45,9188 | 9.760 |
24 Jun 2024 | 46,2713 | 0,18 | 0,40% | 45,9925 | 46,3775 | 45,9713 | 3.871 |
21 Jun 2024 | 46,0875 | -0,41 | -0,88% | 46,295 | 46,345 | 45,8688 | 16.580 |
20 Jun 2024 | 46,495 | -0,32 | -0,68% | 46,865 | 46,9188 | 46,4413 | 3.148 |
19 Jun 2024 | 46,8125 | 0,54 | 1,16% | 46,895 | 46,94 | 46,715 | 20.781 |
18 Jun 2024 | 46,2738 | 0,59 | 1,29% | 46,1875 | 46,3788 | 45,9388 | 30.759 |
17 Jun 2024 | 45,685 | 0,11 | 0,25% | 45,6425 | 45,71 | 45,55 | 2.511 |
14 Jun 2024 | 45,5725 | -0,24 | -0,52% | 45,945 | 46,0125 | 45,3413 | 37.961 |
13 Jun 2024 | 45,8125 | -0,55 | -1,18% | 46,165 | 46,5863 | 45,7375 | 35.653 |
12 Jun 2024 | 46,3588 | 1,52 | 3,40% | 45,44 | 46,3825 | 45,135 | 5.846 |
11 Jun 2024 | 44,835 | -0,40 | -0,89% | 45,05 | 45,0663 | 44,7363 | 4.219 |
10 Jun 2024 | 45,2363 | 0,01 | 0,01% | 45,0175 | 45,2563 | 44,8738 | 14.109 |
07 Jun 2024 | 45,23 | -0,38 | -0,82% | 45,8725 | 46,32 | 45,1313 | 28.699 |
06 Jun 2024 | 45,605 | 0,52 | 1,15% | 45,5375 | 45,84 | 45,3113 | 7.972 |
05 Jun 2024 | 45,0875 | 0,83 | 1,88% | 44,885 | 45,1088 | 44,72 | 7.979 |
04 Jun 2024 | 44,2538 | -0,05 | -0,10% | 44,2575 | 44,51 | 44,0625 | 20.953 |
03 Jun 2024 | 44,30 | 0,98 | 2,26% | 44,39 | 44,5463 | 43,9025 | 23.599 |
31 Mai 2024 | 43,32 | -0,79 | -1,80% | 43,5325 | 43,8775 | 43,2488 | 40.784 |
30 Mai 2024 | 44,1125 | -0,46 | -1,04% | 43,825 | 44,1663 | 43,7275 | 30.180 |
29 Mai 2024 | 44,575 | -1,28 | -2,79% | 44,89 | 45,00 | 44,5138 | 32.531 |
28 Mai 2024 | 45,855 | 0,70 | 1,55% | 45,8575 | 45,9838 | 45,7113 | 16.599 |