Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.88235294118 | 0.34 | 0.34 | 0.305 | 215577 | 0.31705642 | DE |
| 4 | -0.069 | -17.7377892031 | 0.389 | 0.39 | 0.305 | 140164 | 0.32861327 | DE |
| 12 | -0.13 | -28.8888888889 | 0.45 | 0.486 | 0.305 | 178331 | 0.37056744 | DE |
| 26 | -0.04 | -11.1111111111 | 0.36 | 0.54 | 0.305 | 126792 | 0.39273877 | DE |
| 52 | -0.1 | -23.8095238095 | 0.42 | 0.54 | 0.28 | 325250 | 0.33751183 | DE |
| 156 | -0.78 | -70.9090909091 | 1.1 | 1.225 | 0.28 | 304496 | 0.55847984 | DE |
| 260 | -3.57 | -91.7737789203 | 3.89 | 4.255 | 0.28 | 240982 | 0.81160268 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.314 | -0.003 | -0.95 | 0.319 | 0.319 | 0.314 | 24736 |
| 1741800600 | 0.317 | -0.005 | -1.55 | 0.315 | 0.317 | 0.315 | 957581 |
| 1741714200 | 0.322 | 0.006 | 1.90 | 0.316 | 0.329 | 0.316 | 36859 |
| 1741627800 | 0.316 | -0.024 | -7.06 | 0.32 | 0.329 | 0.31 | 58316 |
| 1741368600 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 393 |
| 1741282200 | 0.33 | 0.0075 | 2.33 | 0.31 | 0.33 | 0.31 | 5387 |
| 1741195800 | 0.3225 | -0.002 | -0.62 | 0.311 | 0.3225 | 0.309 | 793443 |
| 1741109400 | 0.3245 | -0.0355 | -9.86 | 0.35 | 0.35 | 0.31 | 445221 |
| 1741023000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 124955 |
| 1740763800 | 0.36 | -0.0145 | -3.87 | 0.383 | 0.383 | 0.359 | 14509 |
| 1740677400 | 0.3745 | 0.0025 | 0.67 | 0.355 | 0.3745 | 0.355 | 33745 |
| 1740591000 | 0.372 | -0.005 | -1.33 | 0.389 | 0.389 | 0.355 | 161256 |
| 1740504600 | 0.377 | 0.002 | 0.53 | 0.361 | 0.389 | 0.361 | 8529 |
| 1740418200 | 0.375 | 0.0105 | 2.88 | 0.361 | 0.375 | 0.361 | 3245 |
| 1740159000 | 0.3645 | -0.0055 | -1.49 | 0.36 | 0.3645 | 0.36 | 1194 |
| 1740072600 | 0.37 | 0.0045 | 1.23 | 0.37 | 0.37 | 0.37 | 11940 |
| 1739986200 | 0.3655 | 0.0005 | 0.14 | 0.369 | 0.37 | 0.3655 | 10003 |
| 1739899800 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.361 | 15224 |
| 1739813400 | 0.39 | 0.02 | 5.41 | 0.389 | 0.39 | 0.389 | 9111 |
| 1739554200 | 0.37 | 0 | 0.00 | 0.389 | 0.389 | 0.37 | 87631 |
| 1739467800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.369 | 31728 |
| 1739381400 | 0.37 | -0.0045 | -1.20 | 0.369 | 0.37 | 0.369 | 18761 |
| 1739295000 | 0.3745 | 0.0115 | 3.17 | 0.3745 | 0.3745 | 0.3745 | 5481 |
| 1739208600 | 0.363 | -0.0065 | -1.76 | 0.36 | 0.363 | 0.36 | 13476 |
| 1738949400 | 0.3695 | 0.002 | 0.54 | 0.3695 | 0.3695 | 0.3695 | 5441 |
| 1738863000 | 0.3675 | -0.007 | -1.87 | 0.388 | 0.388 | 0.356 | 61520 |
| 1738776600 | 0.3745 | -0.0145 | -3.73 | 0.389 | 0.389 | 0.361 | 7320 |
| 1738690200 | 0.389 | 0.019 | 5.14 | 0.38 | 0.389 | 0.38 | 136349 |
| 1738603800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 388 |
| 1738344600 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.36 | 123960 |
| 1738258200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.369 | 0.36 | 98447 |
| 1738171800 | 0.37 | -0.02 | -5.13 | 0.365 | 0.399 | 0.358 | 138008 |
| 1738085400 | 0.39 | 0.018 | 4.84 | 0.398 | 0.398 | 0.372 | 1372900 |
| 1737999000 | 0.372 | -0.028 | -7.00 | 0.401 | 0.401 | 0.372 | 4191320 |
| 1737739800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 5502 |
| 1737653400 | 0.4 | -0.0355 | -8.15 | 0.421 | 0.421 | 0.4 | 105651 |
| 1737567000 | 0.4355 | -0.0145 | -3.22 | 0.43 | 0.449 | 0.43 | 15889 |
| 1737480600 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 11145 |
| 1737394200 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 186727 |
| 1737135000 | 0.435 | 0.008 | 1.87 | 0.427 | 0.449 | 0.421 | 34205 |
| 1737048600 | 0.427 | -0.0075 | -1.73 | 0.434 | 0.434 | 0.427 | 26223 |
| 1736962200 | 0.4345 | -0.0185 | -4.08 | 0.453 | 0.453 | 0.43 | 47512 |
| 1736875800 | 0.453 | -0.0055 | -1.20 | 0.466 | 0.466 | 0.44 | 45875 |
| 1736789400 | 0.4585 | -0.0105 | -2.24 | 0.45 | 0.4585 | 0.45 | 28442 |
| 1736530200 | 0.469 | 0.007 | 1.52 | 0.484 | 0.484 | 0.46 | 33423 |
| 1736443800 | 0.462 | 0.002 | 0.43 | 0.475 | 0.479 | 0.46 | 52606 |
| 1736357400 | 0.46 | -0.01 | -2.13 | 0.476 | 0.486 | 0.46 | 60047 |
| 1736271000 | 0.47 | 0.03 | 6.82 | 0.465 | 0.47 | 0.44 | 130525 |
| 1736184600 | 0.44 | -0.02 | -4.35 | 0.441 | 0.46 | 0.44 | 89924 |
| 1735925400 | 0.46 | 0 | 0.00 | 0.479 | 0.479 | 0.441 | 33772 |
| 1735839000 | 0.46 | 0.035 | 8.24 | 0.46 | 0.479 | 0.441 | 65598 |
| 1735666200 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.425 | 29431 |
| 1735579800 | 0.43 | -0.005 | -1.15 | 0.45 | 0.45 | 0.43 | 106506 |
| 1735320600 | 0.435 | -0.014 | -3.12 | 0.45 | 0.45 | 0.435 | 33667 |
| 1735061400 | 0.449 | 0.0095 | 2.16 | 0.449 | 0.449 | 0.449 | 9067 |
| 1734975000 | 0.4395 | -0.0105 | -2.33 | 0.431 | 0.4395 | 0.431 | 4757 |
| 1734715800 | 0.45 | 0.017 | 3.93 | 0.45 | 0.45 | 0.45 | 2 |
| 1734629400 | 0.433 | -0.012 | -2.70 | 0.449 | 0.449 | 0.433 | 14201 |
| 1734543000 | 0.445 | 0.008 | 1.83 | 0.43 | 0.445 | 0.43 | 1763 |
| 1734456600 | 0.437 | -0.0055 | -1.24 | 0.431 | 0.444 | 0.431 | 19219 |
| 1734370200 | 0.4425 | -0.0125 | -2.75 | 0.44 | 0.4425 | 0.431 | 53445 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
