Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishr Msci Braz | IDBZ | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,4225 | 24,8475 | 25,6963 | 25,155 | 25,1975 |
IDBZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IDBZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 25,155 | -0,04 | -0,17% | 25,4225 | 25,6963 | 24,8475 | 414 |
09 Mai 2024 | 25,1975 | -0,54 | -2,08% | 25,5225 | 25,5225 | 25,0013 | 1.308 |
08 Mai 2024 | 25,7338 | -0,17 | -0,67% | 25,90 | 25,90 | 25,3763 | 3.250 |
07 Mai 2024 | 25,9063 | 0,22 | 0,87% | 25,50 | 25,9713 | 25,0488 | 10.934 |
03 Mai 2024 | 25,6825 | 0,48 | 1,92% | 25,665 | 25,7163 | 25,665 | 2.293 |
02 Mai 2024 | 25,1975 | 0,52 | 2,12% | 24,70 | 25,3575 | 24,70 | 1.633 |
01 Mai 2024 | 24,675 | -0,11 | -0,42% | 24,55 | 24,9638 | 24,48 | 660 |
30 Apr 2024 | 24,78 | -0,45 | -1,77% | 25,24 | 25,3638 | 24,64 | 1.805 |
29 Apr 2024 | 25,2275 | 0,17 | 0,68% | 25,2175 | 25,3338 | 25,0713 | 3.883 |
26 Apr 2024 | 25,0563 | 0,56 | 2,27% | 24,495 | 25,0938 | 24,4375 | 8.406 |
25 Apr 2024 | 24,5013 | -0,08 | -0,31% | 24,5125 | 25,0325 | 24,2775 | 11.112 |
24 Apr 2024 | 24,5775 | -0,01 | -0,02% | 24,7375 | 24,9438 | 24,4838 | 414 |
23 Apr 2024 | 24,5825 | 0,09 | 0,35% | 24,77 | 24,9663 | 24,3475 | 1.880 |
22 Apr 2024 | 24,4963 | 0,11 | 0,45% | 24,555 | 24,7163 | 23,1913 | 580 |
19 Apr 2024 | 24,3863 | 0,41 | 1,69% | 23,7375 | 24,46 | 22,925 | 1.074 |
18 Apr 2024 | 23,98 | -0,06 | -0,25% | 23,9975 | 24,3013 | 23,235 | 126 |
17 Apr 2024 | 24,0413 | 0,02 | 0,08% | 24,15 | 24,1725 | 23,9388 | 2.733 |
16 Apr 2024 | 24,0213 | -0,57 | -2,30% | 24,3325 | 24,455 | 23,0038 | 4.662 |
15 Apr 2024 | 24,5863 | -0,36 | -1,42% | 24,5863 | 24,5863 | 24,5863 | 0 |
12 Apr 2024 | 24,9413 | -0,34 | -1,34% | 25,34 | 25,3475 | 24,505 | 707 |
11 Apr 2024 | 25,2813 | -0,25 | -0,99% | 25,50 | 25,5913 | 24,655 | 9.594 |