Ibonds 2033 Historische Daten - ID33 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ibonds 2033 (ID33)

101,40

0,38

(0,38%)

Geschlossen 15 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741973400	101.4	0.38	0.38	101.4	101.4	101.4	0
1741887000	101.02	-0.11	-0.11	100.88	101.04	100.73	2000
1741800600	101.13	-0.48	-0.47	101.2	101.39	101.05	400
1741714200	101.61	-0.49	-0.48	101.61	101.61	101.61	0
1741627800	102.1	0.17	0.17	102.1	102.1	102.1	0
1741368600	101.93	0.38	0.37	101.93	101.93	101.93	0
1741282200	101.55	-0.57	-0.56	101.55	101.55	101.55	0
1741195800	102.12	-0.23	-0.22	102.12	102.46	101.97	100
1741109400	102.35	0.12	0.12	102.35	102.35	102.35	973
1741023000	102.23	0.1	0.10	102.23	102.23	102.23	0
1740763800	102.13	0.25	0.25	102.13	102.13	102.13	0
1740677400	101.88	0	0.00	101.88	101.88	101.88	0
1740591000	101.88	0.1	0.10	101.88	101.88	101.88	0
1740504600	101.78	0.45	0.44	101.78	101.78	101.78	0
1740418200	101.33	0.24	0.24	101.33	101.33	101.33	0
1740159000	101.09	0.44	0.44	101.09	101.09	101.09	0
1740072600	100.65	0.16	0.16	100.65	100.65	100.65	0
1739986200	100.49	-0.2	-0.20	100.44	100.52	100.255	400
1739899800	100.69	-0.13	-0.13	100.74	100.77	100.54	100
1739813400	100.82	-0.16	-0.16	100.82	100.82	100.82	0
1739554200	100.98	0.56	0.56	100.98	100.98	100.98	0
1739467800	100.42	0.84	0.85	100.42	100.42	100.42	0
1739381400	99.575	-0.68	-0.67	99.575	99.575	99.575	0
1739295000	100.25	-0.26	-0.26	100.25	100.25	100.25	0
1739208600	100.51	0.12	0.12	100.51	100.51	100.51	0
1738949400	100.39	-0.48	-0.48	100.39	100.39	100.39	0
1738863000	100.87	0.01	0.01	101.02	101.04	100.83	4703
1738776600	100.86	0.51	0.51	100.66	101.01	100.54	150
1738690200	100.35	0.06	0.06	100.35	100.35	100.35	0
1738603800	100.29	-0.08	-0.08	100.18	100.51	100.015	30
1738344600	100.37	0.1	0.10	100.37	100.37	100.37	0
1738258200	100.27	0.18	0.18	100.27	100.27	100.27	0
1738171800	100.09	0.12	0.12	100.09	100.09	100.09	0
1738085400	99.97	-0.1	-0.10	99.97	99.97	99.97	0
1737999000	100.07	0.43	0.43	100.18	100.26	99.895	502
1737739800	99.64	0.25	0.25	99.64	99.64	99.64	0
1737653400	99.39	-0.35	-0.35	99.39	99.39	99.39	0
1737567000	99.74	-0.02	-0.02	99.74	99.74	99.74	0
1737480600	99.76	0.23	0.23	99.76	99.76	99.76	0
1737394200	99.53	0.05	0.05	99.53	99.53	99.53	0
1737135000	99.485	0.2	0.21	99.485	99.485	99.485	0
1737048600	99.28	0.31	0.32	99.41	99.41	99.28	5
1736962200	98.965	0.87	0.88	98.965	98.965	98.965	0
1736875800	98.1	0.01	0.01	98.21	98.575	98.005	17702
1736789400	98.09	-0.43	-0.44	98.09	98.09	98.09	0
1736530200	98.52	-0.51	-0.51	99.17	99.17	98.05	5
1736443800	99.025	0.14	0.14	99.025	99.025	99.025	0
1736357400	98.89	0.11	0.12	98.89	98.89	98.89	0
1736271000	98.775	-0.48	-0.48	99.23	99.255	98.745	126
1736184600	99.25	-0.33	-0.33	99.39	99.565	99.17	5
1735925400	99.58	-0.08	-0.08	99.58	99.58	99.58	0
1735839000	99.655	-0.11	-0.11	99.655	99.655	99.655	0
1735666200	99.765	0	0.00	99.765	99.765	99.765	0
1735579800	99.765	0.28	0.28	99.765	99.765	99.765	0
1735320600	99.485	0.06	0.07	99.68	99.68	99.395	2000
1735061400	99.42	0	0.00	99.42	99.42	99.42	0
1734975000	99.42	-0.27	-0.27	99.42	99.42	99.42	0
1734715800	99.69	0.28	0.29	99.7	99.705	99.66	2000
1734629400	99.405	-1.27	-1.26	99.405	99.405	99.405	0
1734543000	100.67	-0.03	-0.03	100.67	100.67	100.67	0
1734456600	100.7	-0.06	-0.06	100.7	100.7	100.7	0
1734370200	100.76	-0.03	-0.03	100.78	100.86	100.69	6421

First Trust S&P REIT

Speciale Blue Real Asset...

Golden Dawn Minerals

Xtrackers World Biodiver...

BNP Paribas Domestic bon...

Natixis Sa null

BNP Paribas 5% 15apr2026

Anglo & Overseas

Maim 1% until 15jan2038

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen