Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 101.8 | 0.45 | 0.44 | 101.8 | 101.8 | 101.8 | 0 |
| 1743096600 | 101.35 | -0.23 | -0.23 | 101.46 | 101.46 | 101.32 | 1970 |
| 1743010200 | 101.58 | -0.26 | -0.26 | 101.66 | 101.66 | 101.57 | 25 |
| 1742923800 | 101.84 | 0.11 | 0.11 | 101.84 | 101.84 | 101.84 | 0 |
| 1742837400 | 101.73 | -0.22 | -0.22 | 101.74 | 101.74 | 101.7 | 2040 |
| 1742578200 | 101.95 | -0.18 | -0.18 | 101.95 | 101.95 | 101.95 | 0 |
| 1742491800 | 102.13 | 0.47 | 0.46 | 102.24 | 102.24 | 102.12 | 1 |
| 1742405400 | 101.66 | 0.2 | 0.20 | 101.66 | 101.66 | 101.66 | 0 |
| 1742319000 | 101.46 | -0.18 | -0.18 | 101.52 | 101.52 | 101.41 | 2 |
| 1742232600 | 101.64 | 0.25 | 0.25 | 101.64 | 101.64 | 101.64 | 2470 |
| 1741973400 | 101.39 | 0.34 | 0.34 | 101.39 | 101.39 | 101.39 | 0 |
| 1741887000 | 101.05 | -0.1 | -0.10 | 101.05 | 101.05 | 101.05 | 0 |
| 1741800600 | 101.15 | -0.44 | -0.43 | 101.16 | 101.29 | 101.13 | 403 |
| 1741714200 | 101.59 | -0.43 | -0.42 | 101.59 | 101.59 | 101.59 | 0 |
| 1741627800 | 102.02 | 0.2 | 0.20 | 102.06 | 102.07 | 101.93 | 57 |
| 1741368600 | 101.82 | 0.32 | 0.32 | 101.82 | 101.82 | 101.82 | 0 |
| 1741282200 | 101.5 | -0.53 | -0.52 | 101.5 | 101.5 | 101.5 | 0 |
| 1741195800 | 102.03 | -0.18 | -0.18 | 102.18 | 102.31 | 101.86 | 247 |
| 1741109400 | 102.21 | 0.07 | 0.07 | 102.21 | 102.21 | 102.21 | 975 |
| 1741023000 | 102.14 | 0.16 | 0.16 | 102.14 | 102.14 | 102.14 | 1470 |
| 1740763800 | 101.98 | 0.21 | 0.21 | 101.98 | 101.98 | 101.98 | 0 |
| 1740677400 | 101.77 | -0.04 | -0.04 | 101.77 | 101.77 | 101.77 | 0 |
| 1740591000 | 101.81 | 0.1 | 0.10 | 101.81 | 101.81 | 101.81 | 300 |
| 1740504600 | 101.71 | 0.47 | 0.46 | 101.8 | 101.82 | 101.67 | 1383 |
| 1740418200 | 101.24 | 0.2 | 0.20 | 101.24 | 101.24 | 101.24 | 0 |
| 1740159000 | 101.04 | 0.36 | 0.36 | 101.04 | 101.04 | 101.04 | 0 |
| 1740072600 | 100.68 | 0.17 | 0.17 | 100.74 | 100.93 | 100.55 | 100 |
| 1739986200 | 100.51 | -0.16 | -0.16 | 100.62 | 100.62 | 100.49 | 397 |
| 1739899800 | 100.67 | -0.18 | -0.18 | 100.7 | 100.79 | 100.57 | 3869 |
| 1739813400 | 100.85 | -0.12 | -0.12 | 100.9 | 100.9 | 100.78 | 593 |
| 1739554200 | 100.97 | 0.49 | 0.49 | 100.5 | 100.99 | 100.37 | 558 |
| 1739467800 | 100.48 | 0.86 | 0.86 | 100.06 | 100.48 | 99.83 | 902 |
| 1739381400 | 99.62 | -0.63 | -0.63 | 99.77 | 99.77 | 99.57 | 410 |
| 1739295000 | 100.25 | -0.3 | -0.30 | 100.38 | 100.38 | 100.17 | 5 |
| 1739208600 | 100.55 | 0.19 | 0.19 | 100.55 | 100.55 | 100.55 | 0 |
| 1738949400 | 100.36 | -0.36 | -0.36 | 100.8 | 101.24 | 100.26 | 504 |
| 1738863000 | 100.72 | -0.13 | -0.13 | 100.96 | 100.96 | 100.58 | 2238 |
| 1738776600 | 100.85 | 0.48 | 0.48 | 100.85 | 100.85 | 100.85 | 0 |
| 1738690200 | 100.37 | 0.1 | 0.10 | 100.14 | 100.38 | 99.93 | 155 |
| 1738603800 | 100.27 | -0.06 | -0.06 | 100.27 | 100.27 | 100.27 | 0 |
| 1738344600 | 100.33 | 0.12 | 0.12 | 100.74 | 100.74 | 100.15 | 10 |
| 1738258200 | 100.21 | 0.13 | 0.13 | 100.21 | 100.21 | 100.21 | 0 |
| 1738171800 | 100.075 | 0.1 | 0.10 | 100.075 | 100.075 | 100.075 | 0 |
| 1738085400 | 99.975 | -0.1 | -0.09 | 99.975 | 99.975 | 99.975 | 0 |
| 1737999000 | 100.07 | 0.38 | 0.38 | 100.07 | 100.07 | 100.07 | 0 |
| 1737739800 | 99.69 | 0.22 | 0.23 | 99.9 | 99.92 | 99.4 | 2150 |
| 1737653400 | 99.465 | -0.31 | -0.31 | 99.465 | 99.465 | 99.465 | 0 |
| 1737567000 | 99.775 | -0.03 | -0.03 | 99.92 | 99.925 | 99.745 | 201 |
| 1737480600 | 99.8 | 0.18 | 0.18 | 99.8 | 99.8 | 99.8 | 0 |
| 1737394200 | 99.62 | 0.06 | 0.06 | 99.68 | 99.68 | 99.56 | 58 |
| 1737135000 | 99.56 | 0.13 | 0.13 | 99.69 | 99.69 | 99.55 | 604 |
| 1737048600 | 99.435 | 0.32 | 0.32 | 99.38 | 99.455 | 99.085 | 564 |
| 1736962200 | 99.115 | 0.86 | 0.88 | 98.93 | 99.35 | 98.81 | 121 |
| 1736875800 | 98.25 | -0.02 | -0.02 | 98.37 | 98.725 | 98.165 | 2121 |
| 1736789400 | 98.27 | -0.36 | -0.36 | 98.27 | 98.27 | 98.27 | 0 |
| 1736530200 | 98.625 | -0.54 | -0.54 | 99.54 | 99.54 | 98.19 | 126 |
| 1736443800 | 99.165 | 0.12 | 0.12 | 99.165 | 99.165 | 99.165 | 0 |
| 1736357400 | 99.045 | 0.04 | 0.04 | 99.1 | 99.15 | 98.685 | 2126 |
| 1736271000 | 99.005 | -0.33 | -0.33 | 99.55 | 99.55 | 98.985 | 1503 |
| 1736184600 | 99.335 | -0.28 | -0.28 | 99.48 | 99.645 | 99.255 | 5 |
| 1735925400 | 99.61 | -0.14 | -0.14 | 99.61 | 99.61 | 99.61 | 0 |
| 1735839000 | 99.745 | -0.07 | -0.07 | 99.745 | 99.745 | 99.745 | 0 |
| 1735666200 | 99.815 | 0 | 0.00 | 99.815 | 99.815 | 99.815 | 0 |
| 1735579800 | 99.815 | 0.24 | 0.24 | 99.69 | 99.85 | 99.615 | 2000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
