ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

104,95
0,71
(0,68%)
Geschlossen 08 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1731000600104.950.710.68104.44105.08104.2210706
1730914200104.24-0.18-0.17104.48104.65104.0918610
1730827800104.42-0.23-0.22104.76104.76104.3710271
1730741400104.650.240.23104.84104.87104.3584729
1730482200104.41-0.41-0.39104.64105.05104.39210
1730395800104.82-0.12-0.11104.68104.82104.342750
1730309400104.940.280.27105.1105.39104.835686
1730223000104.66-0.21-0.20104.94104.94104.49561
1730136600104.87-0.5-0.47105.34105.34104.824242
1729873800105.3700.00105.62105.62105.39184
1729787400105.370.250.24105.28105.49105.112380
1729701000105.12-0.17-0.16105.14105.29104.964442
1729614600105.29-0.14-0.13105.4105.52105.285544
1729528200105.43-0.68-0.64105.98106.11105.421840
1729269000106.110.150.14106.24106.24105.932828
1729182600105.96-0.4-0.38106.28106.3105.8710095
1729096200106.360.180.17106.58106.58106.171034
1729009800106.180.360.34106.02106.28106.028911
1728923400105.82-0.14-0.13105.98106.09105.75588
1728664200105.960.210.20105.98105.98105.61460
1728577800105.75-0.11-0.10105.9106.13105.584457
1728491400105.86-0.02-0.02106.32106.32105.7210554
1728405000105.88-0.01-0.01105.96105.96105.6412136
1728318600105.89-0.19-0.18106.44106.44105.694824
1728059400106.08-0.98-0.92106.94107.16106.087352
1727973000107.06-0.17-0.16107.02107.12106.881299
1727886600107.23-0.09-0.08107.12107.23107.04852
1727800200107.320.120.11107.3107.53107.056682
1727713800107.2-0.03-0.03107.4107.45107.121030
1727454600107.230.150.14107.24107.38107.084374
1727368200107.08-0.07-0.07107.44107.48106.98824
1727281800107.15-0.3-0.28107.42107.52107.092084
1727195400107.450.270.25107.3107.45107.082330
1727109000107.180.120.11107.46107.46107.1481
1726849800107.06-0.23-0.21107.38107.49107.051022
1726763400107.290.210.20107.26107.41107.054756
1726677000107.08-0.28-0.26107.26107.26107.032976
1726590600107.36-0.12-0.11107.62107.66107.282270
1726504200107.480.240.22107.56107.56107.32860
1726245000107.240.350.33107.36107.38107.11112
1726158600106.89-0.25-0.23107.08107.19106.84637
1726072200107.140.10.09107.3107.37106.783045
1725985800107.040.160.15107.04107.08106.912325
1725899400106.88-0.07-0.07107.2107.2106.576191
1725640200106.950.580.55106.76107.13106.54577
1725553800106.370.060.06106.44106.75106.3214248
1725467400106.310.340.32106106.63105.942898
1725381000105.970.250.24105.7106.17105.61641
1725294600105.72-0.04-0.04105.68105.85105.6110160
1725035400105.76-0.08-0.08105.76105.76105.760
1724949000105.84-0.07-0.07105.88105.96105.77667
1724862600105.910.190.18106.06106.06105.85758
1724776200105.72-0.22-0.21106.26106.26105.5610257
1724430600105.940.640.61105.54105.96105.42834
1724344200105.3-0.55-0.52105.7105.78105.39450
1724257800105.850.250.24105.85105.85105.850
1724171400105.60.170.16105.4105.6105.4206
1724085000105.430.550.52105.3105.45105.0460158
1723825800104.88-0.04-0.04105.12105.16104.883168
1723739400104.92-0.56-0.53104.92104.92104.920
1723653000105.480.260.25105.48105.48105.482000
1723566600105.220.560.54105.22105.22105.220
1723480200104.660.060.06104.76104.76104.6610
1723221000104.60.210.20104.64104.65104.5239
1723134600104.39-0.17-0.16104.48104.48104.142639