ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

104,43
-0,14
(-0,13%)
Geschlossen 23 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732296600104.43-0.14-0.13104.6104.7104.38267
1732210200104.570.040.04104.64104.79104.542531
1732123800104.53-0.21-0.20104.58104.66104.361157
1732037400104.740.280.27104.88104.93104.683960
1731951000104.460.280.27104.4104.48104.1823415
1731691800104.18-0.45-0.43104.3104.47103.974414
1731605400104.630.030.03104.44104.7104.2710979
1731519000104.6-0.05-0.05104.54104.83104.3412584
1731432600104.65-0.25-0.24104.72104.8104.68868
1731346200104.9-0.27-0.26104.92104.98104.793609
1731087000105.170.220.21105.44105.44105.164916
1731000600104.950.710.68104.44105.08104.2210706
1730914200104.24-0.18-0.17104.48104.65104.0918610
1730827800104.42-0.23-0.22104.76104.76104.3710271
1730741400104.650.240.23104.84104.87104.3584729
1730482200104.41-0.41-0.39104.64105.05104.39210
1730395800104.82-0.12-0.11104.68104.82104.342750
1730309400104.940.280.27105.1105.39104.835686
1730223000104.66-0.21-0.20104.94104.94104.49561
1730136600104.87-0.5-0.47105.34105.34104.824242
1729873800105.3700.00105.62105.62105.39184
1729787400105.370.250.24105.28105.49105.112380
1729701000105.12-0.17-0.16105.14105.29104.964442
1729614600105.29-0.14-0.13105.4105.52105.285544
1729528200105.43-0.68-0.64105.98106.11105.421840
1729269000106.110.150.14106.24106.24105.932828
1729182600105.96-0.4-0.38106.28106.3105.8710095
1729096200106.360.180.17106.58106.58106.171034
1729009800106.180.360.34106.02106.28106.028911
1728923400105.82-0.14-0.13105.98106.09105.75588
1728664200105.960.210.20105.98105.98105.61460
1728577800105.75-0.11-0.10105.9106.13105.584457
1728491400105.86-0.02-0.02106.32106.32105.7210554
1728405000105.88-0.01-0.01105.96105.96105.6412136
1728318600105.89-0.19-0.18106.44106.44105.694824
1728059400106.08-0.98-0.92106.94107.16106.087352
1727973000107.06-0.17-0.16107.02107.12106.881299
1727886600107.23-0.09-0.08107.12107.23107.04852
1727800200107.320.120.11107.3107.53107.056682
1727713800107.2-0.03-0.03107.4107.45107.121030
1727454600107.230.150.14107.24107.38107.084374
1727368200107.08-0.07-0.07107.44107.48106.98824
1727281800107.15-0.3-0.28107.42107.52107.092084
1727195400107.450.270.25107.3107.45107.082330
1727109000107.180.120.11107.46107.46107.1481
1726849800107.06-0.23-0.21107.38107.49107.051022
1726763400107.290.210.20107.26107.41107.054756
1726677000107.08-0.28-0.26107.26107.26107.032976
1726590600107.36-0.12-0.11107.62107.66107.282270
1726504200107.480.240.22107.56107.56107.32860
1726245000107.240.350.33107.36107.38107.11112
1726158600106.89-0.25-0.23107.08107.19106.84637
1726072200107.140.10.09107.3107.37106.783045
1725985800107.040.160.15107.04107.08106.912325
1725899400106.88-0.07-0.07107.2107.2106.576191
1725640200106.950.580.55106.76107.13106.54577
1725553800106.370.060.06106.44106.75106.3214248
1725467400106.310.340.32106106.63105.942898
1725381000105.970.250.24105.7106.17105.61641
1725294600105.72-0.04-0.04105.68105.85105.6110160
1725035400105.76-0.08-0.08105.76105.76105.760
1724949000105.84-0.07-0.07105.88105.96105.77667
1724862600105.910.190.18106.06106.06105.85758
1724776200105.72-0.22-0.21106.26106.26105.5610257
1724430600105.940.640.61105.54105.96105.42834

Kürzlich von Ihnen besucht

Delayed Upgrade Clock